Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
14 секунд тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10,027,274,705,439 | $10,027,274,705,439 | $10,027,274,705,439 | $10,027,274,705,439 | - | - |
| Oct-24 2025 | $10,027,274,705,439 | $10,027,274,705,439 | $10,169,847,228,041 | $10,169,847,228,041 | - | - |
| Oct-23 2025 | $9,763,199,358,203 | $9,763,199,358,203 | $9,763,199,358,203 | $9,763,199,358,203 | - | - |
| Oct-22 2025 | $9,763,199,358,203 | $9,654,116,923,929 | $9,795,076,568,905 | $9,795,076,568,905 | - | - |
| Oct-21 2025 | $9,795,076,568,905 | $9,795,076,568,905 | $10,312,749,851,591 | $10,312,749,851,591 | - | - |
| Oct-20 2025 | $10,312,749,851,591 | $10,312,749,851,591 | $10,312,749,851,591 | $10,312,749,851,591 | - | - |
| Oct-19 2025 | $10,312,749,851,591 | $10,083,023,505,737 | $10,312,749,851,591 | $10,083,023,505,737 | - | - |
| Oct-18 2025 | $10,083,023,505,737 | $9,972,177,804,946 | $10,083,023,505,737 | $9,972,177,804,946 | - | - |
| Oct-17 2025 | $9,972,177,804,946 | $9,972,177,804,946 | $10,655,046,620,543 | $10,655,046,620,543 | - | - |
| Oct-16 2025 | $10,655,046,620,543 | $10,655,046,620,543 | $10,882,227,955,127 | $10,713,490,359,671 | - | - |
| Oct-15 2025 | $10,713,490,359,671 | $10,713,490,359,671 | $12,098,435,634,165 | $12,098,435,634,165 | - | - |
| Oct-14 2025 | $12,098,435,634,165 | $12,098,435,634,165 | $12,098,435,634,165 | $12,098,435,634,165 | - | - |
| Oct-13 2025 | $12,098,435,634,165 | $11,478,843,838,245 | $12,098,435,634,165 | $11,478,843,838,245 | - | - |
| Oct-12 2025 | $11,478,843,838,245 | $10,571,472,206,103 | $11,478,843,838,245 | $10,571,472,206,103 | - | - |
| Oct-11 2025 | $10,571,472,206,103 | $10,421,538,180,454 | $11,439,778,456,997 | $11,439,778,456,997 | - | - |