Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $10,979,353,240,307 | $10,749,314,687,112 | $10,979,353,240,307 | $10,749,314,687,112 | - | - |
| Oct-04 2025 | $10,749,314,687,112 | $10,749,314,687,112 | $11,124,635,608,588 | $11,124,635,608,588 | - | - |
| Oct-03 2025 | $11,020,855,048,847 | $10,071,922,144,829 | $11,020,855,048,847 | $10,071,922,144,829 | - | - |
| Oct-02 2025 | $10,071,922,144,829 | $9,616,333,366,097 | $10,071,922,144,829 | $9,616,333,366,097 | - | - |
| Oct-01 2025 | $9,616,333,366,097 | $9,616,333,366,097 | $9,616,333,366,097 | $9,616,333,366,097 | - | - |
| Sep-30 2025 | $9,562,087,090,525 | $9,562,087,090,525 | $9,787,196,717,742 | $9,596,423,897,056 | - | - |
| Sep-29 2025 | $9,596,423,897,056 | $9,279,591,870,839 | $9,596,423,897,056 | $9,279,591,870,839 | - | - |
| Sep-28 2025 | $9,279,591,870,839 | $9,279,591,870,839 | $9,279,591,870,839 | $9,279,591,870,839 | - | - |
| Sep-27 2025 | $9,279,591,870,839 | $9,092,698,644,074 | $9,279,591,870,839 | $9,092,698,644,074 | - | - |
| Sep-26 2025 | $9,092,698,644,074 | $9,092,698,644,074 | $9,152,800,806,240 | $9,152,800,806,240 | - | - |
| Sep-25 2025 | $9,152,800,806,240 | $9,152,800,806,240 | $9,796,971,467,208 | $9,796,971,467,208 | - | - |
| Sep-24 2025 | $9,796,971,467,208 | $9,796,971,467,208 | $9,815,559,537,971 | $9,815,559,537,971 | - | - |
| Sep-23 2025 | $9,448,985,564,633 | $9,448,985,564,633 | $9,873,473,010,758 | $9,873,473,010,758 | - | - |
| Sep-22 2025 | $9,873,473,010,758 | $9,873,473,010,758 | $10,256,277,440,034 | $10,256,277,440,034 | - | - |
| Sep-21 2025 | $10,256,277,440,034 | $9,801,472,153,823 | $10,506,922,557,379 | $9,801,472,153,823 | - | - |