Рыночная кепка $2.30T
-2.26%
Объем 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Монеты
28.372
+9
Биржи
885
Последнее обновление
39 секунд тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $8,066,601,623,295 | $7,998,336,665,700 | $8,229,470,242,561 | $8,229,470,242,561 | $3 | - |
| Aug-02 2024 | $8,229,470,242,561 | $8,229,470,242,561 | $8,618,608,920,310 | $8,571,939,803,497 | $7 | - |
| Aug-01 2024 | $8,571,939,803,497 | $8,543,423,315,952 | $8,637,379,881,979 | $8,637,379,881,979 | $0 | - |
| Jul-31 2024 | $8,782,524,215,746 | $8,689,943,377,955 | $8,820,456,813,053 | $8,689,943,377,955 | $2 | - |
| Jul-30 2024 | $8,689,943,377,955 | $8,689,943,377,955 | $8,689,943,377,955 | $8,689,943,377,955 | - | - |
| Jul-29 2024 | $8,689,943,377,955 | $8,683,452,834,434 | $8,928,223,253,701 | $8,798,061,251,613 | $2 | - |
| Jul-28 2024 | $8,808,781,171,361 | $8,713,362,973,902 | $8,822,241,971,062 | $8,822,241,971,062 | $3 | - |
| Jul-27 2024 | $8,822,241,971,062 | $8,722,464,914,401 | $8,822,241,971,062 | $8,722,464,914,401 | $3 | - |
| Jul-26 2024 | $8,722,464,914,401 | $8,474,201,657,558 | $8,722,464,914,401 | $8,474,201,657,558 | $3 | - |
| Jul-25 2024 | $8,474,201,657,558 | $8,421,717,976,936 | $8,679,778,258,086 | $8,679,778,258,086 | $1 | - |
| Jul-24 2024 | $8,679,778,258,086 | $8,679,778,258,086 | $8,764,007,487,392 | $8,764,007,487,392 | $1 | - |
| Jul-23 2024 | $8,764,007,487,392 | $8,764,007,487,392 | $9,152,024,479,220 | $9,152,024,479,220 | $8 | - |
| Jul-22 2024 | $9,152,024,479,220 | $9,152,024,479,220 | $9,152,024,479,220 | $9,152,024,479,220 | - | - |
| Jul-21 2024 | $9,152,024,479,220 | $9,004,501,180,983 | $9,152,024,479,220 | $9,004,501,180,983 | $0 | - |
| Jul-20 2024 | $9,004,501,180,983 | $8,669,936,830,687 | $9,004,501,180,983 | $8,669,936,830,687 | $1 | - |