Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7,638,003,928,222 | $7,414,047,887,053 | $7,667,584,932,516 | $7,588,372,310,852 | $2 | - |
| Sep-16 2024 | $7,588,372,310,852 | $7,588,372,310,852 | $7,679,620,085,244 | $7,679,620,085,244 | $1 | - |
| Sep-15 2024 | $7,679,620,085,244 | $7,585,720,264,463 | $7,679,620,085,244 | $7,585,720,264,463 | $3 | - |
| Sep-14 2024 | $7,585,720,264,463 | $7,585,720,264,463 | $7,934,264,232,503 | $7,909,043,813,128 | $21 | - |
| Sep-13 2024 | $7,909,043,813,128 | $7,724,060,147,075 | $7,909,043,813,128 | $7,724,060,147,075 | $3 | - |
| Sep-12 2024 | $7,724,060,147,075 | $7,382,443,963,952 | $7,854,788,674,902 | $7,382,443,963,952 | $6 | - |
| Sep-11 2024 | $7,382,443,963,952 | $7,230,498,624,458 | $7,382,443,963,952 | $7,323,579,602,794 | $4 | - |
| Sep-10 2024 | $7,323,579,602,794 | $7,054,054,340,497 | $7,326,336,581,846 | $7,054,054,340,497 | $4 | - |
| Sep-09 2024 | $7,054,054,340,497 | $7,054,054,340,497 | $7,310,068,638,236 | $7,310,068,638,236 | $15 | - |
| Sep-08 2024 | $7,292,265,962,149 | $6,886,005,894,131 | $7,292,265,962,149 | $6,886,005,894,131 | $13 | - |
| Sep-07 2024 | $6,856,913,136,183 | $6,761,263,519,848 | $6,893,233,333,023 | $6,761,263,519,848 | $1 | - |
| Sep-06 2024 | $6,761,263,519,848 | $6,707,429,791,180 | $7,014,199,860,011 | $6,994,308,300,977 | $1 | - |
| Sep-05 2024 | $6,994,308,300,977 | $6,972,554,129,464 | $7,533,872,970,546 | $7,533,872,970,546 | $3 | - |
| Sep-04 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |
| Sep-03 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |