Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
29 секунд тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $8,049,643,774,633 | $8,027,772,392,594 | $8,201,199,743,974 | $8,157,711,975,058 | $10 | - |
| Oct-17 2024 | $8,157,711,975,058 | $8,157,711,975,058 | $8,157,711,975,058 | $8,157,711,975,058 | - | - |
| Oct-16 2024 | $8,157,711,975,058 | $8,078,954,671,913 | $8,177,080,982,123 | $8,078,954,671,913 | $1 | - |
| Oct-15 2024 | $8,078,954,671,913 | $7,766,914,783,130 | $8,078,954,671,913 | $7,766,914,783,130 | $4 | - |
| Oct-14 2024 | $7,766,914,783,130 | $7,720,015,501,629 | $7,979,056,518,250 | $7,979,056,518,250 | $17 | - |
| Oct-13 2024 | $7,979,056,518,250 | $7,966,151,499,819 | $8,055,234,508,150 | $8,055,234,508,150 | $2 | - |
| Oct-12 2024 | $8,055,234,508,150 | $7,935,181,556,657 | $8,055,234,508,150 | $7,935,181,556,657 | $1 | - |
| Oct-11 2024 | $7,935,181,556,657 | $7,902,982,106,195 | $7,950,721,447,867 | $7,950,721,447,867 | $0 | - |
| Oct-10 2024 | $7,950,721,447,867 | $7,950,721,447,867 | $7,959,795,138,560 | $7,959,795,138,560 | $0 | - |
| Oct-09 2024 | $7,959,795,138,560 | $7,959,795,138,560 | $8,159,254,936,778 | $8,068,190,851,265 | $2 | - |
| Oct-08 2024 | $8,068,190,851,265 | $8,068,190,851,265 | $8,068,190,851,265 | $8,068,190,851,265 | - | - |
| Oct-07 2024 | $8,068,190,851,265 | $7,870,037,365,892 | $8,068,190,851,265 | $7,870,037,365,892 | $0 | - |
| Oct-06 2024 | $7,870,037,365,892 | $7,843,948,203,164 | $7,870,037,365,892 | $7,843,948,203,164 | $2 | - |
| Oct-05 2024 | $7,843,948,203,164 | $7,748,978,934,877 | $7,843,948,203,164 | $7,748,978,934,877 | $0 | - |
| Oct-04 2024 | $7,748,978,934,877 | $7,464,449,017,425 | $7,748,978,934,877 | $7,464,449,017,425 | $5 | - |