Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $8,822,241,971,062 | $8,722,464,914,401 | $8,822,241,971,062 | $8,722,464,914,401 | $3 | - |
| Jul-26 2024 | $8,722,464,914,401 | $8,474,201,657,558 | $8,722,464,914,401 | $8,474,201,657,558 | $3 | - |
| Jul-25 2024 | $8,474,201,657,558 | $8,421,717,976,936 | $8,679,778,258,086 | $8,679,778,258,086 | $1 | - |
| Jul-24 2024 | $8,679,778,258,086 | $8,679,778,258,086 | $8,764,007,487,392 | $8,764,007,487,392 | $1 | - |
| Jul-23 2024 | $8,764,007,487,392 | $8,764,007,487,392 | $9,152,024,479,220 | $9,152,024,479,220 | $8 | - |
| Jul-22 2024 | $9,152,024,479,220 | $9,152,024,479,220 | $9,152,024,479,220 | $9,152,024,479,220 | - | - |
| Jul-21 2024 | $9,152,024,479,220 | $9,004,501,180,983 | $9,152,024,479,220 | $9,004,501,180,983 | $0 | - |
| Jul-20 2024 | $9,004,501,180,983 | $8,669,936,830,687 | $9,004,501,180,983 | $8,669,936,830,687 | $1 | - |
| Jul-19 2024 | $8,669,936,830,687 | $8,669,936,830,687 | $8,669,936,830,687 | $8,669,936,830,687 | - | - |
| Jul-18 2024 | $8,669,936,830,687 | $8,669,936,830,687 | $8,817,251,507,664 | $8,817,251,507,664 | $2 | - |
| Jul-17 2024 | $8,817,251,507,664 | $8,770,804,542,893 | $8,892,431,855,637 | $8,770,804,542,893 | $1 | - |
| Jul-16 2024 | $8,770,804,542,893 | $8,404,302,378,373 | $8,770,804,542,893 | $8,404,302,378,373 | $9 | - |
| Jul-15 2024 | $8,404,302,378,373 | $8,124,104,642,043 | $8,404,302,378,373 | $8,124,104,642,043 | $0 | - |
| Jul-14 2024 | $8,124,104,642,043 | $8,124,104,642,043 | $8,221,875,422,698 | $8,133,240,112,372 | $7 | - |
| Jul-13 2024 | $8,133,240,112,372 | $8,133,240,112,372 | $8,328,183,712,908 | $8,328,183,712,908 | $15 | - |