Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $7,674,482,542,351 | $7,674,482,542,351 | $7,679,754,668,575 | $7,679,754,668,575 | $2 | - |
Aug-14 2024 | $7,679,754,668,575 | $7,674,818,918,437 | $7,733,969,222,475 | $7,674,818,918,437 | $0 | - |
Aug-13 2024 | $7,674,818,918,437 | $7,608,526,146,263 | $7,674,818,918,437 | $7,608,526,146,263 | $0 | - |
Aug-12 2024 | $7,608,526,146,263 | $7,099,300,240,481 | $7,608,526,146,263 | $7,099,300,240,481 | $1 | - |
Aug-11 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
Aug-10 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
Aug-09 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
Aug-08 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
Aug-07 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
Aug-06 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,346,632,531,963 | $7,346,632,531,963 | $0 | - |
Aug-05 2024 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | - | - |
Aug-04 2024 | $7,346,632,531,963 | $7,186,288,887,880 | $8,066,601,623,295 | $8,066,601,623,295 | $35 | - |
Aug-03 2024 | $8,066,601,623,295 | $7,998,336,665,700 | $8,229,470,242,561 | $8,229,470,242,561 | $3 | - |
Aug-02 2024 | $8,229,470,242,561 | $8,229,470,242,561 | $8,618,608,920,310 | $8,571,939,803,497 | $7 | - |
Aug-01 2024 | $8,571,939,803,497 | $8,543,423,315,952 | $8,637,379,881,979 | $8,637,379,881,979 | $0 | - |