Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
PepeFloki (PEPEFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-23 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-22 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-21 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-20 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-19 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-18 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-17 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-16 2024 | $0.0000008597 | $0.0000008562 | $0.0000008597 | $0.0000008562 | $1 | - |
| Jun-15 2024 | $0.0000008562 | $0.0000008562 | $0.0000008605 | $0.0000008605 | $102 | - |
| Jun-14 2024 | $0.0000008605 | $0.0000008586 | $0.0000008605 | $0.0000008586 | $3 | - |
| Jun-13 2024 | $0.0000008586 | $0.0000008586 | $0.0000008761 | $0.0000008761 | $2 | - |
| Jun-12 2024 | $0.0000008761 | $0.0000008554 | $0.0000008921 | $0.0000008554 | $19 | - |
| Jun-11 2024 | $0.0000008554 | $0.0000008554 | $0.0000009543 | $0.0000009543 | $1 | - |
| Jun-10 2024 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |