Рыночная кепка $2.18T
-2.19%
Объем 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Монеты
28.653
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-23 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-22 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-21 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-20 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-19 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-18 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-17 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-16 2024 | $0.0000008597 | $0.0000008562 | $0.0000008597 | $0.0000008562 | $1 | - |
Jun-15 2024 | $0.0000008562 | $0.0000008562 | $0.0000008605 | $0.0000008605 | $102 | - |
Jun-14 2024 | $0.0000008605 | $0.0000008586 | $0.0000008605 | $0.0000008586 | $3 | - |
Jun-13 2024 | $0.0000008586 | $0.0000008586 | $0.0000008761 | $0.0000008761 | $2 | - |
Jun-12 2024 | $0.0000008761 | $0.0000008554 | $0.0000008921 | $0.0000008554 | $19 | - |
Jun-11 2024 | $0.0000008554 | $0.0000008554 | $0.0000009543 | $0.0000009543 | $1 | - |
Jun-10 2024 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |