Рыночная кепка $3.37T
1.66%
Объем 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Монеты
34.012
+6
Биржи
885
Последнее обновление
1 минут тому назад
PEPE ETF (PETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-18 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-17 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-16 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-15 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-14 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-13 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-12 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-11 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-10 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-09 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-08 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-07 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-06 2024 | $0.000006513 | $0.0000061567 | $0.000006513 | $0.0000061567 | $13 | - |
| Jun-05 2024 | $0.0000061567 | $0.0000061567 | $0.0000061567 | $0.0000061567 | - | - |