Рыночная кепка $2.25T
-1.27%
Объем 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
18 секунд тому назад
PEPE ETF (PETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-18 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-17 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-16 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-15 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-14 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-13 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-12 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
| Jun-11 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-10 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-09 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-08 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-07 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
| Jun-06 2024 | $0.000006513 | $0.0000061567 | $0.000006513 | $0.0000061567 | $13 | - |
| Jun-05 2024 | $0.0000061567 | $0.0000061567 | $0.0000061567 | $0.0000061567 | - | - |