Рыночная кепка $2.51T
-1.83%
Объем 24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Монеты
28.239
+27
Биржи
885
Последнее обновление
1 минут тому назад
Peng (PENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.250918 | $0.250397 | $0.284129 | $0.262489 | $2,455,304 | - |
| Jul-23 2024 | $0.261198 | $0.261198 | $0.294669 | $0.285656 | $2,508,263 | - |
| Jul-22 2024 | $0.286445 | $0.283479 | $0.302629 | $0.302629 | $2,984,168 | - |
| Jul-21 2024 | $0.306677 | $0.276159 | $0.306677 | $0.284376 | $4,338,168 | - |
| Jul-20 2024 | $0.282724 | $0.254576 | $0.286782 | $0.257328 | $3,867,514 | - |
| Jul-19 2024 | $0.256969 | $0.223074 | $0.261429 | $0.225697 | $2,294,218 | - |
| Jul-18 2024 | $0.226953 | $0.220507 | $0.254086 | $0.248846 | $2,159,283 | - |
| Jul-17 2024 | $0.249464 | $0.247843 | $0.272907 | $0.258426 | $2,022,225 | - |
| Jul-16 2024 | $0.254713 | $0.253299 | $0.274484 | $0.274484 | $3,484,256 | - |
| Jul-15 2024 | $0.266638 | $0.2434 | $0.266638 | $0.246189 | $3,332,758 | - |
| Jul-14 2024 | $0.248297 | $0.233043 | $0.251538 | $0.233043 | $2,254,592 | - |
| Jul-13 2024 | $0.235785 | $0.228441 | $0.235785 | $0.235285 | $1,617,232 | - |
| Jul-12 2024 | $0.235379 | $0.214719 | $0.241395 | $0.214719 | $3,705,233 | - |
| Jul-11 2024 | $0.216301 | $0.215727 | $0.237426 | $0.22092 | $4,066,826 | - |
| Jul-10 2024 | $0.221279 | $0.216171 | $0.229525 | $0.217851 | $2,407,519 | - |