Рыночная кепка $3.64T
0.2%
Объем 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Монеты
31.955
+20
Биржи
885
Последнее обновление
2 минут тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000000485 | $0.0000000481 | $0.0000000502 | $0.0000000499 | $2,001,211 | $20,419,840 |
| May-26 2025 | $0.0000000501 | $0.0000000485 | $0.0000000503 | $0.0000000492 | $1,822,746 | $21,105,064 |
| May-25 2025 | $0.0000000476 | $0.0000000461 | $0.0000000477 | $0.0000000473 | $1,860,363 | $20,041,670 |
| May-24 2025 | $0.0000000469 | $0.0000000457 | $0.0000000485 | $0.0000000464 | $1,791,029 | $19,733,640 |
| May-23 2025 | $0.0000000483 | $0.0000000483 | $0.0000000538 | $0.0000000538 | $2,482,514 | $20,320,142 |
| May-22 2025 | $0.0000000507 | $0.0000000498 | $0.0000000548 | $0.0000000517 | $2,462,501 | $21,344,853 |
| May-21 2025 | $0.0000000494 | $0.0000000485 | $0.0000000521 | $0.0000000507 | $2,385,900 | $20,791,185 |
| May-20 2025 | $0.000000051 | $0.0000000486 | $0.0000000519 | $0.0000000513 | $2,014,685 | $21,486,186 |
| May-19 2025 | $0.0000000512 | $0.0000000478 | $0.0000000515 | $0.0000000515 | $2,260,267 | $21,570,866 |
| May-18 2025 | $0.0000000487 | $0.0000000484 | $0.0000000528 | $0.0000000489 | $1,922,176 | $20,528,496 |
| May-17 2025 | $0.0000000482 | $0.0000000482 | $0.0000000516 | $0.000000051 | $1,784,763 | $20,283,029 |
| May-16 2025 | $0.0000000514 | $0.0000000514 | $0.0000000559 | $0.0000000533 | $1,985,010 | $21,663,507 |
| May-15 2025 | $0.0000000527 | $0.0000000492 | $0.0000000631 | $0.0000000626 | $2,609,703 | $22,206,023 |
| May-14 2025 | $0.0000000626 | $0.0000000578 | $0.0000000659 | $0.0000000641 | $2,365,122 | $26,367,492 |
| May-13 2025 | $0.0000000645 | $0.0000000645 | $0.0000000706 | $0.000000065 | $3,133,387 | $27,135,675 |