Рыночная кепка $2.52T
-0.94%
Объем 24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Монеты
34.301
+4
Биржи
885
Последнее обновление
44 секунд тому назад
PeiPei (PEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000072276327841059 | $0.0000000069446150537375 | $0.0000000073285598402548 | $0.0000000069525271917681 | $465,371 | $3,040,552 |
| Mar-01 2026 | $0.0000000071316650965695 | $0.0000000068687804442759 | $0.0000000071345440659299 | $0.0000000068687804442759 | $483,245 | $3,000,180 |
| Feb-28 2026 | $0.000000006881708163566701 | $0.0000000064541024382029 | $0.000000006881708163566701 | $0.0000000067042971094711 | $478,846 | $2,895,027 |
| Feb-27 2026 | $0.0000000067105883351885 | $0.0000000066822155901868 | $0.0000000071445337144691 | $0.0000000071401776987878 | $463,731 | $2,823,040 |
| Feb-26 2026 | $0.0000000072262384417667 | $0.0000000070080151885813 | $0.0000000073054923797604 | $0.0000000073054923797604 | $460,550 | $3,039,965 |
| Feb-25 2026 | $0.0000000073162599792055 | $0.0000000066562363119892 | $0.0000000073961832254135 | $0.0000000066562363119892 | $492,774 | $3,077,836 |
| Feb-24 2026 | $0.0000000067031110861557 | $0.0000000065417582503539 | $0.000000006740753699489 | $0.0000000066884420719766 | $471,347 | $2,819,894 |
| Feb-23 2026 | $0.0000000066650328820555 | $0.0000000066650328820555 | $0.0000000070540495098069 | $0.0000000070540495098069 | $475,782 | $2,803,875 |
| Feb-22 2026 | $0.0000000070624483777292 | $0.0000000070078348398679 | $0.0000000072307000140266 | $0.0000000071953709848189 | $471,579 | $2,971,062 |
| Feb-21 2026 | $0.0000000072311066302059 | $0.0000000071482260485074 | $0.0000000073479810378924 | $0.0000000073136183359334 | $462,552 | $3,042,013 |
| Feb-20 2026 | $0.0000000072591565870805 | $0.00000000720298136189 | $0.0000000074094834658482 | $0.00000000720298136189 | $510,455 | $3,053,814 |
| Feb-19 2026 | $0.0000000071658029693184 | $0.000000007104479412143599 | $0.0000000072830990728696 | $0.0000000071395001792074 | $489,288 | $3,014,541 |
| Feb-18 2026 | $0.0000000071717662475525 | $0.0000000071163343345805 | $0.0000000074824044406303 | $0.0000000072961349763884 | $499,609 | $3,017,050 |
| Feb-17 2026 | $0.0000000072434313510595 | $0.0000000071395738954052 | $0.0000000072932191578343 | $0.0000000072870783711913 | $490,769 | $3,047,198 |
| Feb-16 2026 | $0.0000000073015287067486 | $0.000000007207648750386401 | $0.0000000074273938532572 | $0.000000007274904819369701 | $478,647 | $3,071,639 |