Рыночная кепка $2.51T
-2.51%
Объем 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Монеты
34.466
+5
Биржи
885
Последнее обновление
23 секунд тому назад
PEGONetwork (OSK-DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.027494 | $0.027486 | $0.027506 | $0.027503 | - | - |
| Apr-05 2026 | $0.027493 | $0.027424 | $0.027528 | $0.027505 | $18 | - |
| Apr-04 2026 | $0.027505 | $0.027487 | $0.028668 | $0.028668 | - | - |
| Apr-03 2026 | $0.028444 | $0.027501 | $0.028444 | $0.027513 | - | - |
| Apr-02 2026 | $0.027513 | $0.027513 | $0.027872 | $0.027867 | $106 | - |
| Apr-01 2026 | $0.027851 | $0.027832 | $0.027876 | $0.027863 | - | - |
| Mar-31 2026 | $0.027861 | $0.027856 | $0.028046 | $0.028031 | $86 | - |
| Mar-30 2026 | $0.028029 | $0.027921 | $0.028029 | $0.028026 | $157 | - |
| Mar-29 2026 | $0.028422 | $0.028422 | $0.028862 | $0.028837 | - | - |
| Mar-28 2026 | $0.028838 | $0.028761 | $0.028867 | $0.028867 | - | - |
| Mar-27 2026 | $0.028842 | $0.028363 | $0.028868 | $0.028364 | $151 | - |
| Mar-26 2026 | $0.028369 | $0.02836 | $0.028388 | $0.028388 | - | - |
| Mar-25 2026 | $0.028388 | $0.028366 | $0.028497 | $0.028485 | - | - |
| Mar-24 2026 | $0.028485 | $0.028478 | $0.028522 | $0.028509 | $11 | - |
| Mar-23 2026 | $0.028509 | $0.028485 | $0.028523 | $0.028506 | $9 | - |