Рыночная кепка $3.94T
-0.87%
Объем 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
PEGONetwork (OSK-DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011083 | $0.011082 | $0.011089 | $0.011089 | - | - |
| Jul-13 2025 | $0.011088 | $0.011087 | $0.011095 | $0.011087 | $8 | - |
| Jul-12 2025 | $0.011085 | $0.011081 | $0.011088 | $0.011085 | - | - |
| Jul-11 2025 | $0.011078 | $0.011076 | $0.011091 | $0.011086 | $5 | - |
| Jul-10 2025 | $0.011085 | $0.011073 | $0.011097 | $0.011094 | - | - |
| Jul-09 2025 | $0.011103 | $0.011052 | $0.011104 | $0.011087 | $131 | - |
| Jul-08 2025 | $0.011091 | $0.011091 | $0.011151 | $0.011107 | $78 | - |
| Jul-07 2025 | $0.011105 | $0.011105 | $0.01112 | $0.01112 | $21 | - |
| Jul-06 2025 | $0.01112 | $0.011118 | $0.011123 | $0.011123 | - | - |
| Jul-05 2025 | $0.011123 | $0.011119 | $0.011124 | $0.011121 | - | - |
| Jul-04 2025 | $0.011121 | $0.011121 | $0.011128 | $0.011128 | $5 | - |
| Jul-03 2025 | $0.011124 | $0.011117 | $0.011125 | $0.011125 | $0 | - |
| Jul-02 2025 | $0.011124 | $0.011105 | $0.011126 | $0.011107 | - | - |
| Jul-01 2025 | $0.011107 | $0.011106 | $0.011113 | $0.011112 | $5 | - |
| Jun-30 2025 | $0.011112 | $0.011105 | $0.011116 | $0.011114 | $18 | - |