Рыночная кепка $3.47T
-2.07%
Объем 24h $259.27B
-33.32%
BTC % 55.02%
0%
ETH % 11.51%
0.08%
Монеты
34.049
+4
Биржи
885
Последнее обновление
2 секунд тому назад
PEGONetwork (OSK-DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.038758 | $0.038753 | $0.039897 | $0.039825 | $299 | - |
| Jan-13 2026 | $0.039825 | $0.039587 | $0.039826 | $0.039675 | - | - |
| Jan-12 2026 | $0.039628 | $0.038782 | $0.039767 | $0.038902 | $1,675 | - |
| Jan-11 2026 | $0.038793 | $0.038787 | $0.038914 | $0.038827 | - | - |
| Jan-10 2026 | $0.038827 | $0.038801 | $0.038961 | $0.038826 | $64 | - |
| Jan-09 2026 | $0.039104 | $0.038068 | $0.039104 | $0.038186 | - | - |
| Jan-08 2026 | $0.038192 | $0.038184 | $0.038531 | $0.038359 | $97 | - |
| Jan-07 2026 | $0.03836 | $0.038336 | $0.038568 | $0.038568 | - | - |
| Jan-06 2026 | $0.038499 | $0.038499 | $0.039113 | $0.039113 | $245 | - |
| Jan-05 2026 | $0.039121 | $0.039118 | $0.039498 | $0.039498 | $116 | - |
| Jan-04 2026 | $0.039394 | $0.039367 | $0.039501 | $0.039467 | $60 | - |
| Jan-03 2026 | $0.039468 | $0.039434 | $0.039559 | $0.039461 | $24 | - |
| Jan-02 2026 | $0.039451 | $0.039433 | $0.041417 | $0.041384 | $516 | - |
| Jan-01 2026 | $0.041406 | $0.041375 | $0.041743 | $0.041651 | - | - |
| Dec-31 2025 | $0.041644 | $0.041644 | $0.043029 | $0.042899 | - | - |