Рыночная кепка $2.22T
-4.42%
Объем 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Монеты
28.622
+19
Биржи
885
Последнее обновление
43 секунд тому назад
Peepo (SOL) ($PEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000052237 | $0.0000052237 | $0.0000057751 | $0.0000057751 | $3,482 | - |
| Aug-26 2024 | $0.0000058014 | $0.0000044561 | $0.0000058014 | $0.0000045792 | $11,588 | - |
| Aug-25 2024 | $0.0000046337 | $0.0000043276 | $0.000004637 | $0.0000043792 | $6,901 | - |
| Aug-24 2024 | $0.0000043265 | $0.0000043265 | $0.0000053169 | $0.0000047515 | $12,184 | - |
| Aug-23 2024 | $0.0000047273 | $0.000004517 | $0.0000048328 | $0.000004752 | $2,103 | - |
| Aug-22 2024 | $0.0000047343 | $0.0000046799 | $0.0000047806 | $0.0000047598 | $1,908 | - |
| Aug-21 2024 | $0.0000047561 | $0.0000046754 | $0.0000048087 | $0.0000047078 | $1,150 | - |
| Aug-20 2024 | $0.0000047297 | $0.0000042382 | $0.0000050652 | $0.0000050652 | $19,547 | - |
| Aug-19 2024 | $0.0000052626 | $0.0000052626 | $0.0000059983 | $0.0000058587 | $4,941 | - |
| Aug-18 2024 | $0.0000059165 | $0.0000056905 | $0.0000059451 | $0.0000056968 | $1,421 | - |
| Aug-17 2024 | $0.0000056967 | $0.00000562 | $0.0000059237 | $0.0000058604 | $1,648 | - |
| Aug-16 2024 | $0.0000059046 | $0.0000058575 | $0.0000061598 | $0.0000061598 | $1,149 | - |
| Aug-15 2024 | $0.0000061695 | $0.0000059799 | $0.0000062031 | $0.0000061329 | $953 | - |
| Aug-14 2024 | $0.0000061235 | $0.0000061235 | $0.0000062817 | $0.0000062399 | $241 | - |
| Aug-13 2024 | $0.0000062165 | $0.0000061109 | $0.0000062719 | $0.0000061783 | $503 | - |