Рыночная кепка $2.54T
-1.18%
Объем 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Peepo (SOL) ($PEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |
| Jul-22 2024 | $0.00001205 | $0.00001205 | $0.00001249 | $0.00001249 | $2,259 | - |
| Jul-21 2024 | $0.00001248 | $0.00001132 | $0.00001248 | $0.00001142 | $16,624 | - |
| Jul-20 2024 | $0.00001144 | $0.0000109 | $0.00001161 | $0.0000109 | $13,345 | - |
| Jul-19 2024 | $0.00001093 | $0.00001013 | $0.00001093 | $0.0000103 | $2,000 | - |
| Jul-18 2024 | $0.00001038 | $0.00001006 | $0.00001053 | $0.00001033 | $2,425 | - |
| Jul-17 2024 | $0.00001028 | $0.00001028 | $0.00001106 | $0.00001105 | $7,049 | - |
| Jul-16 2024 | $0.00001103 | $0.00001026 | $0.00001145 | $0.00001145 | $9,382 | - |
| Jul-15 2024 | $0.00001142 | $0.00001027 | $0.00001142 | $0.00001027 | $6,476 | - |
| Jul-14 2024 | $0.00001028 | $0.0000096422 | $0.00001029 | $0.0000096787 | $8,515 | - |
| Jul-13 2024 | $0.0000096114 | $0.0000092566 | $0.0000096114 | $0.0000092566 | $1,060 | - |
| Jul-12 2024 | $0.000009222 | $0.000009155 | $0.0000093161 | $0.0000092346 | $578 | - |
| Jul-11 2024 | $0.0000092678 | $0.0000092678 | $0.0000096173 | $0.0000095287 | $307 | - |
| Jul-10 2024 | $0.0000094899 | $0.0000092219 | $0.0000097627 | $0.0000093163 | $2,155 | - |
| Jul-09 2024 | $0.0000093409 | $0.0000093053 | $0.000009775 | $0.000009418 | $3,221 | - |