Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
1 минут тому назад
Peepo (SOL) ($PEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000049693 | $0.0000049429 | $0.0000054292 | $0.0000054292 | $4,343 | - |
| Oct-02 2024 | $0.0000055378 | $0.0000053748 | $0.0000056481 | $0.0000054434 | $2,549 | - |
| Oct-01 2024 | $0.0000054313 | $0.0000053768 | $0.0000055788 | $0.0000054401 | $4,786 | - |
| Sep-30 2024 | $0.0000054895 | $0.0000054878 | $0.0000056862 | $0.0000056457 | $3,401 | - |
| Sep-29 2024 | $0.0000055896 | $0.0000055188 | $0.0000056071 | $0.0000055398 | $245 | - |
| Sep-28 2024 | $0.0000055536 | $0.0000054825 | $0.0000057424 | $0.0000057177 | $1,729 | - |
| Sep-27 2024 | $0.0000057295 | $0.0000057295 | $0.0000062881 | $0.0000061724 | $4,387 | - |
| Sep-26 2024 | $0.0000061601 | $0.0000059897 | $0.0000062038 | $0.0000059921 | $3,273 | - |
| Sep-25 2024 | $0.0000059997 | $0.0000059997 | $0.0000064627 | $0.0000062847 | $4,763 | - |
| Sep-24 2024 | $0.0000062814 | $0.0000059887 | $0.0000062814 | $0.0000059887 | $264 | - |
| Sep-23 2024 | $0.000005977 | $0.0000050544 | $0.0000064622 | $0.0000061768 | $23,889 | - |
| Sep-22 2024 | $0.0000061879 | $0.0000061052 | $0.0000065529 | $0.0000065529 | $1,707 | - |
| Sep-21 2024 | $0.0000065424 | $0.0000065418 | $0.0000066368 | $0.0000066368 | $757 | - |
| Sep-20 2024 | $0.0000066488 | $0.000006488 | $0.000006875 | $0.000006527 | $1,183 | - |
| Sep-19 2024 | $0.0000065252 | $0.0000061923 | $0.0000068344 | $0.0000063288 | $5,083 | - |