Рыночная кепка $2.41T
-0.81%
Объем 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Монеты
28.945
+23
Биржи
885
Последнее обновление
24 секунд тому назад
Peepo (SOL) ($PEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000054895 | $0.0000054878 | $0.0000056862 | $0.0000056457 | $3,401 | - |
| Sep-29 2024 | $0.0000055896 | $0.0000055188 | $0.0000056071 | $0.0000055398 | $245 | - |
| Sep-28 2024 | $0.0000055536 | $0.0000054825 | $0.0000057424 | $0.0000057177 | $1,729 | - |
| Sep-27 2024 | $0.0000057295 | $0.0000057295 | $0.0000062881 | $0.0000061724 | $4,387 | - |
| Sep-26 2024 | $0.0000061601 | $0.0000059897 | $0.0000062038 | $0.0000059921 | $3,273 | - |
| Sep-25 2024 | $0.0000059997 | $0.0000059997 | $0.0000064627 | $0.0000062847 | $4,763 | - |
| Sep-24 2024 | $0.0000062814 | $0.0000059887 | $0.0000062814 | $0.0000059887 | $264 | - |
| Sep-23 2024 | $0.000005977 | $0.0000050544 | $0.0000064622 | $0.0000061768 | $23,889 | - |
| Sep-22 2024 | $0.0000061879 | $0.0000061052 | $0.0000065529 | $0.0000065529 | $1,707 | - |
| Sep-21 2024 | $0.0000065424 | $0.0000065418 | $0.0000066368 | $0.0000066368 | $757 | - |
| Sep-20 2024 | $0.0000066488 | $0.000006488 | $0.000006875 | $0.000006527 | $1,183 | - |
| Sep-19 2024 | $0.0000065252 | $0.0000061923 | $0.0000068344 | $0.0000063288 | $5,083 | - |
| Sep-18 2024 | $0.0000061989 | $0.0000051724 | $0.0000065984 | $0.0000051879 | $13,001 | - |
| Sep-17 2024 | $0.0000051964 | $0.0000047704 | $0.0000053125 | $0.0000047704 | $3,117 | - |
| Sep-16 2024 | $0.0000047673 | $0.0000047215 | $0.0000048496 | $0.0000048433 | $688 | - |