Рыночная кепка $2.32T
1.41%
Объем 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
Peepo (SOL) ($PEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000047343 | $0.0000046799 | $0.0000047806 | $0.0000047598 | $1,908 | - |
| Aug-21 2024 | $0.0000047561 | $0.0000046754 | $0.0000048087 | $0.0000047078 | $1,150 | - |
| Aug-20 2024 | $0.0000047297 | $0.0000042382 | $0.0000050652 | $0.0000050652 | $19,547 | - |
| Aug-19 2024 | $0.0000052626 | $0.0000052626 | $0.0000059983 | $0.0000058587 | $4,941 | - |
| Aug-18 2024 | $0.0000059165 | $0.0000056905 | $0.0000059451 | $0.0000056968 | $1,421 | - |
| Aug-17 2024 | $0.0000056967 | $0.00000562 | $0.0000059237 | $0.0000058604 | $1,648 | - |
| Aug-16 2024 | $0.0000059046 | $0.0000058575 | $0.0000061598 | $0.0000061598 | $1,149 | - |
| Aug-15 2024 | $0.0000061695 | $0.0000059799 | $0.0000062031 | $0.0000061329 | $953 | - |
| Aug-14 2024 | $0.0000061235 | $0.0000061235 | $0.0000062817 | $0.0000062399 | $241 | - |
| Aug-13 2024 | $0.0000062165 | $0.0000061109 | $0.0000062719 | $0.0000061783 | $503 | - |
| Aug-12 2024 | $0.0000061246 | $0.0000060482 | $0.0000063789 | $0.0000060925 | $1,191 | - |
| Aug-11 2024 | $0.000006096 | $0.000006096 | $0.0000070919 | $0.0000069617 | $4,216 | - |
| Aug-10 2024 | $0.0000070634 | $0.000006835 | $0.0000070791 | $0.000006952 | $1,944 | - |
| Aug-09 2024 | $0.0000070239 | $0.0000069654 | $0.0000075486 | $0.0000075486 | $2,436 | - |
| Aug-08 2024 | $0.0000075159 | $0.0000068031 | $0.0000075159 | $0.0000068031 | $2,026 | - |