Рыночная кепка $2.44T
-2.4%
Объем 24h $207.07B
2.38%
BTC % 54.1%
-0.68%
ETH % 9.48%
-1.47%
Монеты
34.225
+7
Биржи
885
Последнее обновление
38 секунд тому назад
Paystream (PAYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.040526 | $0.040408 | $0.041785 | $0.041785 | - | - |
| Feb-10 2026 | $0.041785 | $0.039135 | $0.041785 | $0.041045 | - | - |
| Feb-09 2026 | $0.041045 | $0.040486 | $0.042218 | $0.042218 | - | - |
| Feb-08 2026 | $0.042218 | $0.041008 | $0.042218 | $0.041008 | - | - |
| Feb-07 2026 | $0.041008 | $0.040664 | $0.041838 | $0.041103 | - | - |
| Feb-06 2026 | $0.041103 | $0.039802 | $0.041103 | $0.039802 | $781 | - |
| Feb-05 2026 | $0.040806 | $0.04061 | $0.0479 | $0.0479 | $461 | - |
| Feb-04 2026 | $0.0479 | $0.047662 | $0.052395 | $0.052395 | - | - |
| Feb-03 2026 | $0.052395 | $0.044741 | $0.052855 | $0.044751 | - | - |
| Feb-02 2026 | $0.045149 | $0.045146 | $0.052307 | $0.052307 | - | - |
| Feb-01 2026 | $0.054292 | $0.05267 | $0.054882 | $0.053623 | $422 | - |
| Jan-31 2026 | $0.053648 | $0.053564 | $0.055199 | $0.053564 | - | - |
| Jan-30 2026 | $0.055222 | $0.054754 | $0.056545 | $0.056087 | $1,250 | - |
| Jan-29 2026 | $0.056087 | $0.056087 | $0.058128 | $0.057116 | $370 | - |
| Jan-28 2026 | $0.056662 | $0.055585 | $0.057868 | $0.057868 | - | - |