Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
34 секунд тому назад
PAWSWAP (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $345,549 | $12,158,420 |
| Sep-16 2024 | $0.0000000131 | $0.0000000126 | $0.0000000137 | $0.0000000136 | $326,427 | $12,483,467 |
| Sep-15 2024 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $293,161 | $12,983,137 |
| Sep-14 2024 | $0.0000000138 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $316,077 | $13,126,490 |
| Sep-13 2024 | $0.0000000135 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $307,234 | $12,887,477 |
| Sep-12 2024 | $0.000000013 | $0.0000000126 | $0.0000000132 | $0.0000000129 | $329,468 | $12,410,468 |
| Sep-11 2024 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $321,334 | $12,253,208 |
| Sep-10 2024 | $0.0000000131 | $0.0000000119 | $0.0000000132 | $0.0000000122 | $360,777 | $12,424,721 |
| Sep-09 2024 | $0.0000000122 | $0.0000000105 | $0.0000000123 | $0.0000000105 | $409,305 | $11,655,704 |
| Sep-08 2024 | $0.0000000105 | $0.0000000103 | $0.0000000111 | $0.0000000107 | $366,551 | $9,987,177 |
| Sep-07 2024 | $0.0000000105 | $0.00000001 | $0.0000000106 | $0.00000001 | $304,615 | $9,955,580 |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000105 | $0.0000000105 | $336,445 | $9,522,765 |
| Sep-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000114 | $0.0000000108 | $330,677 | $10,008,088 |
| Sep-04 2024 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000103 | $318,021 | $10,399,967 |
| Sep-03 2024 | $0.0000000105 | $0.0000000105 | $0.000000011 | $0.0000000106 | $336,938 | $10,017,751 |