Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
33 секунд тому назад
PAWSWAP (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000132 | $0.0000000129 | $147,559 | $12,154,559 |
| Oct-13 2024 | $0.0000000129 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $83,968 | $12,259,453 |
| Oct-12 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $67,293 | $12,745,153 |
| Oct-11 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $86,572 | $12,342,264 |
| Oct-10 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000126 | $219,951 | $12,152,522 |
| Oct-09 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000126 | $339,209 | $12,159,397 |
| Oct-08 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $320,667 | $12,141,577 |
| Oct-07 2024 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | $344,447 | $11,665,553 |
| Oct-06 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000127 | $299,851 | $12,074,880 |
| Oct-05 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $312,001 | $12,038,561 |
| Oct-04 2024 | $0.0000000125 | $0.0000000123 | $0.0000000127 | $0.0000000126 | $314,127 | $11,897,306 |
| Oct-03 2024 | $0.0000000126 | $0.0000000122 | $0.0000000131 | $0.0000000129 | $352,361 | $12,015,460 |
| Oct-02 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000131 | $312,166 | $12,362,629 |
| Oct-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $360,289 | $12,453,174 |
| Sep-30 2024 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000124 | $388,547 | $12,518,748 |