Рыночная кепка $2.41T
-3.29%
Объем 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Монеты
34.254
+8
Биржи
885
Последнее обновление
12 секунд тому назад
Patex (PATEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.023045 | $0.02304 | $0.047837 | $0.047837 | - | - |
| Feb-21 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-20 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-19 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-18 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-17 2026 | $0.047837 | $0.047829 | $0.047844 | $0.04784 | - | - |
| Feb-16 2026 | $0.047838 | $0.047832 | $0.047839 | $0.047836 | - | - |
| Feb-15 2026 | $0.047836 | $0.047832 | $0.047848 | $0.047836 | - | - |
| Feb-14 2026 | $0.047836 | $0.023013 | $0.047851 | $0.023013 | - | - |
| Feb-13 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-12 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-11 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-10 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-09 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-08 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |