Рыночная кепка $3.39T
-2.86%
Объем 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Patex (PATEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011335 | $0.011129 | $0.011335 | $0.011177 | - | - |
| Nov-14 2025 | $0.011177 | $0.011154 | $0.01121 | $0.01121 | - | - |
| Nov-13 2025 | $0.01121 | $0.011209 | $0.011324 | $0.011324 | - | - |
| Nov-12 2025 | $0.011324 | $0.011324 | $0.012492 | $0.011481 | - | - |
| Nov-11 2025 | $0.011481 | $0.010355 | $0.011913 | $0.011154 | - | - |
| Nov-10 2025 | $0.011154 | $0.011105 | $0.011766 | $0.011165 | $254 | - |
| Nov-09 2025 | $0.011165 | $0.011056 | $0.011195 | $0.01106 | $24 | - |
| Nov-08 2025 | $0.01106 | $0.010964 | $0.011176 | $0.010964 | - | - |
| Nov-07 2025 | $0.010964 | $0.010668 | $0.011038 | $0.011038 | - | - |
| Nov-06 2025 | $0.011038 | $0.011038 | $0.01334 | $0.01334 | - | - |
| Nov-05 2025 | $0.01336 | $0.01214 | $0.016807 | $0.016388 | $1,082 | - |
| Nov-04 2025 | $0.016729 | $0.012509 | $0.01819 | $0.012535 | - | - |
| Nov-03 2025 | $0.012535 | $0.011687 | $0.012611 | $0.011811 | - | - |
| Nov-02 2025 | $0.011811 | $0.010041 | $0.011811 | $0.010041 | - | - |
| Nov-01 2025 | $0.00976169 | $0.00879491 | $0.00977701 | $0.00879491 | - | - |