Рыночная кепка $4.16T
3.01%
Объем 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Монеты
33.528
+11
Биржи
885
Последнее обновление
1 минут тому назад
Globel Community / Partial Share (GC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-08 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-07 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-06 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-05 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-04 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-03 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-02 2024 | $5.999 | $5.998 | $6.004 | $6.004 | - | - |
| Sep-01 2024 | $6.003 | $5.998 | $6.003 | $5.999 | - | - |
| Aug-31 2024 | $5.999 | $5.998 | $6.001 | $5.999 | - | - |
| Aug-30 2024 | $5.999 | $5.998 | $6.002 | $6.001 | - | - |
| Aug-29 2024 | $6.001 | $6.000 | $6.007 | $6.001 | - | - |
| Aug-28 2024 | $6.000 | $6.000 | $17.36 | $17.36 | - | - |
| Aug-27 2024 | $15.80 | $15.79 | $19.83 | $18.79 | $44,669 | - |
| Aug-26 2024 | $17.90 | $16.86 | $19.79 | $17.51 | $64,811 | - |