Рыночная кепка $2.42T
-5.41%
Объем 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Монеты
28.341
+23
Биржи
885
Последнее обновление
3 минут тому назад
Globel Community / Partial Share (GC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
| Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
| Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
| Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
| Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
| Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
| Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
| Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
| Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
| Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
| Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |