Рыночная кепка $3.32T
-0.17%
Объем 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Монеты
34.016
+9
Биржи
885
Последнее обновление
2 минут тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001629 | $0.00001617 | $0.0000165 | $0.00001617 | - | - |
| Jan-10 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Jan-09 2026 | $0.00001617 | $0.00001617 | $0.00001639 | $0.0000162 | - | - |
| Jan-08 2026 | $0.0000162 | $0.00001601 | $0.0000162 | $0.00001606 | - | - |
| Jan-07 2026 | $0.00001606 | $0.00001606 | $0.00001659 | $0.00001659 | - | - |
| Jan-06 2026 | $0.00001659 | $0.00001641 | $0.00001677 | $0.00001649 | - | - |
| Jan-05 2026 | $0.00001649 | $0.00001639 | $0.00001669 | $0.00001654 | - | - |
| Jan-04 2026 | $0.00001531 | $0.00001531 | $0.00002844 | $0.00002844 | - | - |
| Jan-03 2026 | $0.00002844 | $0.00002839 | $0.00002844 | $0.00002839 | - | - |
| Jan-02 2026 | $0.00002839 | $0.00002739 | $0.00002839 | $0.00002739 | - | - |
| Jan-01 2026 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Dec-31 2025 | $0.00002739 | $0.00002739 | $0.00002762 | $0.00002759 | - | - |
| Dec-30 2025 | $0.00002759 | $0.00002732 | $0.00002761 | $0.00002732 | - | - |
| Dec-29 2025 | $0.00002732 | $0.00002732 | $0.00002833 | $0.0000277 | - | - |
| Dec-28 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |