Рыночная кепка $2.43T
1.31%
Объем 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000218 | $0.00002118 | $0.0000218 | $0.00002123 | - | - |
| Feb-23 2026 | $0.00002123 | $0.00002123 | $0.00002163 | $0.00002157 | - | - |
| Feb-22 2026 | $0.00002164 | $0.00002151 | $0.00002185 | $0.00002167 | - | - |
| Feb-21 2026 | $0.00002167 | $0.00002167 | $0.00002187 | $0.00002187 | - | - |
| Feb-20 2026 | $0.00002187 | $0.0000215 | $0.00002202 | $0.00002188 | - | - |
| Feb-19 2026 | $0.00002188 | $0.00002162 | $0.00002197 | $0.00002181 | - | - |
| Feb-18 2026 | $0.0000216 | $0.00002141 | $0.00002202 | $0.00002202 | - | - |
| Feb-17 2026 | $0.00002202 | $0.00002173 | $0.00002219 | $0.00002192 | - | - |
| Feb-16 2026 | $0.00002192 | $0.00002162 | $0.00002192 | $0.00002171 | - | - |
| Feb-15 2026 | $0.00002171 | $0.00002158 | $0.00002267 | $0.00002232 | - | - |
| Feb-14 2026 | $0.00002232 | $0.00002205 | $0.00002232 | $0.00002205 | $1 | - |
| Feb-13 2026 | $0.00002197 | $0.00002177 | $0.00002213 | $0.0000218 | - | - |
| Feb-12 2026 | $0.0000218 | $0.00002148 | $0.00002188 | $0.00002148 | $2 | - |
| Feb-11 2026 | $0.00002148 | $0.0000212 | $0.00002184 | $0.00002165 | $1 | - |
| Feb-10 2026 | $0.00002169 | $0.00002166 | $0.00002199 | $0.00002199 | - | - |