Рыночная кепка $2.61T
0.16%
Объем 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002252 | $0.00002252 | $0.00002284 | $0.00002254 | - | - |
| Mar-19 2026 | $0.00002254 | $0.00002254 | $0.00002293 | $0.0000227 | - | - |
| Mar-18 2026 | $0.0000227 | $0.00002236 | $0.00002272 | $0.00002272 | - | - |
| Mar-17 2026 | $0.00002272 | $0.00002272 | $0.00002289 | $0.00002289 | - | - |
| Mar-16 2026 | $0.00002289 | $0.0000225 | $0.00002324 | $0.0000228 | $1 | - |
| Mar-15 2026 | $0.0000228 | $0.00002245 | $0.0000228 | $0.00002245 | $1 | - |
| Mar-14 2026 | $0.00002245 | $0.00002231 | $0.00002246 | $0.00002231 | - | - |
| Mar-13 2026 | $0.00002231 | $0.00002231 | $0.0000229 | $0.00002289 | - | - |
| Mar-12 2026 | $0.00002231 | $0.00002231 | $0.00002267 | $0.00002267 | - | - |
| Mar-11 2026 | $0.00002267 | $0.00002207 | $0.00002267 | $0.00002213 | - | - |
| Mar-10 2026 | $0.00002213 | $0.00002211 | $0.00002255 | $0.00002216 | - | - |
| Mar-09 2026 | $0.00002216 | $0.00002191 | $0.0000223 | $0.00002191 | - | - |
| Mar-08 2026 | $0.00002191 | $0.00002173 | $0.00002195 | $0.00002195 | - | - |
| Mar-07 2026 | $0.00002195 | $0.00002195 | $0.00002202 | $0.00002202 | - | - |
| Mar-06 2026 | $0.00002202 | $0.00002198 | $0.00002233 | $0.00002233 | - | - |