Рыночная кепка $3.20T
1.76%
Объем 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002719 | $0.00002662 | $0.00002753 | $0.00002744 | - | - |
| Dec-14 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
| Dec-13 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
| Dec-12 2025 | $0.00002744 | $0.00002738 | $0.00002826 | $0.000028 | - | - |
| Dec-11 2025 | $0.000028 | $0.00002742 | $0.000028 | $0.00002757 | - | - |
| Dec-10 2025 | $0.00002767 | $0.00002757 | $0.0000282 | $0.0000277 | - | - |
| Dec-09 2025 | $0.0000277 | $0.00002743 | $0.00002837 | $0.0000276 | - | - |
| Dec-08 2025 | $0.0000276 | $0.0000276 | $0.00002844 | $0.00002783 | - | - |
| Dec-07 2025 | $0.00002783 | $0.0000273 | $0.00002802 | $0.00002738 | $1 | - |
| Dec-06 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Dec-05 2025 | $0.00002738 | $0.00002727 | $0.00002768 | $0.00002727 | - | - |
| Dec-04 2025 | $0.00002727 | $0.00002727 | $0.0000275 | $0.0000275 | - | - |
| Dec-03 2025 | $0.0000275 | $0.0000275 | $0.00002793 | $0.00002793 | - | - |
| Dec-02 2025 | $0.00002837 | $0.0000274 | $0.00002847 | $0.00002773 | - | - |
| Dec-01 2025 | $0.00002773 | $0.00002717 | $0.00002773 | $0.00002765 | - | - |