Рыночная кепка $3.35T
-3.94%
Объем 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Монеты
33.678
+6
Биржи
885
Последнее обновление
2 минут тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003446 | $0.00003384 | $0.000035 | $0.0000346 | $1 | - |
| Nov-16 2025 | $0.0000346 | $0.0000344 | $0.00003516 | $0.0000344 | - | - |
| Nov-15 2025 | $0.0000344 | $0.0000344 | $0.00003516 | $0.000035 | - | - |
| Nov-14 2025 | $0.000035 | $0.00003418 | $0.00003539 | $0.00003521 | $2 | - |
| Nov-13 2025 | $0.00003501 | $0.00003427 | $0.00003573 | $0.00003504 | $2 | - |
| Nov-12 2025 | $0.00003504 | $0.00003504 | $0.00003609 | $0.00003518 | - | - |
| Nov-11 2025 | $0.00003539 | $0.00003539 | $0.0000363 | $0.00003541 | - | - |
| Nov-10 2025 | $0.00003541 | $0.00003512 | $0.00003601 | $0.00003512 | - | - |
| Nov-09 2025 | $0.00003512 | $0.00003512 | $0.00003715 | $0.00003516 | $10 | - |
| Nov-08 2025 | $0.00003516 | $0.00003461 | $0.00003522 | $0.00003522 | - | - |
| Nov-07 2025 | $0.00003522 | $0.00003406 | $0.00003541 | $0.00003433 | - | - |
| Nov-06 2025 | $0.00003436 | $0.00003406 | $0.00003459 | $0.00003459 | $1 | - |
| Nov-05 2025 | $0.00003459 | $0.00003451 | $0.00003498 | $0.00003469 | - | - |
| Nov-04 2025 | $0.00003469 | $0.00002517 | $0.00012926 | $0.00012926 | $72 | - |
| Nov-03 2025 | $0.00012965 | $0.00003364 | $0.00026208 | $0.00006232 | $30,888 | - |