Рыночная кепка $2.04T
-10.08%
Объем 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Paris Saint-Germain Fan Token (PSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.3628 | $2.3344 | $2.4888 | $2.4544 | $1,411,259 | $28,208,619 |
| Aug-03 2024 | $2.4509 | $2.4119 | $2.5557 | $2.5557 | $1,598,607 | $29,260,074 |
| Aug-02 2024 | $2.5615 | $2.5615 | $2.6978 | $2.6978 | $1,919,062 | $30,580,300 |
| Aug-01 2024 | $2.6880 | $2.5879 | $2.7096 | $2.6990 | $2,160,082 | $32,090,469 |
| Jul-31 2024 | $2.6815 | $2.6670 | $2.7716 | $2.7284 | $2,063,409 | $32,013,770 |
| Jul-30 2024 | $2.7311 | $2.7256 | $2.8052 | $2.7952 | $2,151,802 | $32,605,020 |
| Jul-29 2024 | $2.7932 | $2.7652 | $2.8347 | $2.7652 | $2,322,584 | $33,346,633 |
| Jul-28 2024 | $2.7497 | $2.7183 | $2.7861 | $2.7438 | $1,954,526 | $32,827,869 |
| Jul-27 2024 | $2.7656 | $2.7427 | $2.7866 | $2.7772 | $1,386,980 | $33,017,948 |
| Jul-26 2024 | $2.7790 | $2.6896 | $2.7790 | $2.6896 | $1,527,958 | $33,177,397 |
| Jul-25 2024 | $2.6848 | $2.5712 | $2.6912 | $2.6816 | $2,971,074 | $32,052,634 |
| Jul-24 2024 | $2.6583 | $2.6583 | $2.7802 | $2.6973 | $1,776,562 | $31,736,931 |
| Jul-23 2024 | $2.6924 | $2.6546 | $2.7967 | $2.7627 | $1,837,796 | $32,049,196 |
| Jul-22 2024 | $2.7537 | $2.7537 | $2.8129 | $2.8119 | $12,620,475 | $32,778,474 |
| Jul-21 2024 | $2.8234 | $2.7698 | $2.8933 | $2.8104 | $3,938,416 | $33,467,044 |