Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |