Рыночная кепка $4.04T
1.64%
Объем 24h $178.17B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Монеты
33.517
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Parallel (PAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-23 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-22 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-21 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-20 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-19 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-18 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-17 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-16 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-15 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-14 2025 | $1.0510 | $1.0505 | $1.0511 | $1.0509 | - | - |
| Oct-13 2025 | $1.0509 | $1.0507 | $1.1847 | $1.1847 | $0 | - |
| Oct-12 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-11 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-10 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |