Рыночная кепка $4.11T
-0.87%
Объем 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0006 | $1.0006 | $1.0013 | $1.0012 | $22 | - |
Aug-18 2025 | $1.0012 | $1.0012 | $1.0016 | $1.0016 | $22 | - |
Aug-17 2025 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $22 | - |
Aug-16 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0015 | $22 | - |
Aug-15 2025 | $1.0014 | $1.0012 | $1.0018 | $1.0017 | $22 | - |
Aug-14 2025 | $1.0016 | $1.0005 | $1.0016 | $1.0011 | $22 | - |
Aug-13 2025 | $1.0012 | $1.0003 | $1.0013 | $1.0005 | $22 | - |
Aug-12 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0008 | $22 | - |
Aug-11 2025 | $1.0009 | $1.0005 | $1.0013 | $1.0011 | $22 | - |
Aug-10 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $22 | - |
Aug-09 2025 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $22 | - |
Aug-08 2025 | $1.0009 | $1.0009 | $1.0012 | $1.0010 | $22 | - |
Aug-07 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0009 | $22 | - |
Aug-06 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $22 | - |
Aug-05 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0008 | $22 | - |