Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Parallel (PAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.850258 | $0.850218 | $0.8511 | $0.850454 | $9 | - |
| Nov-06 2024 | $0.85067 | $0.849847 | $0.851153 | $0.850088 | $9 | - |
| Nov-05 2024 | $0.850066 | $0.849391 | $0.85017 | $0.849827 | $9 | - |
| Nov-04 2024 | $0.849612 | $0.849197 | $0.849679 | $0.849668 | $8 | - |
| Nov-03 2024 | $0.849662 | $0.849493 | $0.849976 | $0.849806 | $8 | - |
| Nov-02 2024 | $0.849878 | $0.849583 | $0.850282 | $0.849583 | $9 | - |
| Nov-01 2024 | $0.849488 | $0.848785 | $0.850021 | $0.848799 | $8 | - |
| Oct-31 2024 | $0.848888 | $0.848842 | $0.850076 | $0.849788 | $8 | - |
| Oct-30 2024 | $0.849822 | $0.849654 | $0.850391 | $0.849834 | $4 | - |
| Oct-29 2024 | $0.849762 | $0.821374 | $0.849927 | $0.821747 | $4 | - |
| Oct-28 2024 | $0.821709 | $0.821007 | $0.821892 | $0.821142 | $17 | - |
| Oct-27 2024 | $0.821392 | $0.820969 | $0.821575 | $0.82122 | $17 | - |
| Oct-26 2024 | $0.821381 | $0.82096 | $0.848643 | $0.848291 | $17 | - |
| Oct-25 2024 | $0.848518 | $0.84753 | $1.1026 | $1.1022 | $19 | - |
| Oct-24 2024 | $1.1023 | $1.1015 | $1.1023 | $1.1016 | $1 | - |