Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-15 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-14 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-13 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-12 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-11 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-10 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-09 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-08 2024 | $0.00063568 | $0.00063531 | $0.00065622 | $0.00065622 | $1 | - |
May-07 2024 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | - |
May-06 2024 | $0.00070284 | $0.00065532 | $0.00070284 | $0.00065532 | $1 | - |
May-05 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-04 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-03 2024 | $0.00065532 | $0.00061438 | $0.00065532 | $0.00061438 | $1 | - |
May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |