Рыночная кепка $3.96T
-0.16%
Объем 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294913 | $0.00294897 | $0.00295035 | $0.00295035 | - | - |
| Jul-13 2025 | $0.00295035 | $0.00294409 | $0.00295035 | $0.00294409 | - | - |
| Jul-12 2025 | $0.00294409 | $0.00294388 | $0.00294435 | $0.00294388 | - | - |
| Jul-11 2025 | $0.00294388 | $0.00294234 | $0.00294388 | $0.00294234 | - | - |
| Jul-10 2025 | $0.00294234 | $0.00294234 | $0.00294847 | $0.00294847 | - | - |
| Jul-09 2025 | $0.00294847 | $0.00294095 | $0.00294847 | $0.00294194 | $0 | - |
| Jul-08 2025 | $0.00294194 | $0.00294194 | $0.00294244 | $0.00294244 | - | - |
| Jul-07 2025 | $0.00294244 | $0.00294244 | $0.00294244 | $0.00294244 | - | - |
| Jul-06 2025 | $0.00294244 | $0.00294232 | $0.00294244 | $0.00294232 | - | - |
| Jul-05 2025 | $0.00294232 | $0.00293873 | $0.00294232 | $0.00293873 | - | - |
| Jul-04 2025 | $0.00293873 | $0.00293282 | $0.00293873 | $0.00293282 | - | - |
| Jul-03 2025 | $0.00293282 | $0.00293282 | $0.00293421 | $0.00293421 | - | - |
| Jul-02 2025 | $0.00293421 | $0.00292868 | $0.00293628 | $0.00292868 | - | - |
| Jul-01 2025 | $0.00292868 | $0.00292868 | $0.00293027 | $0.00293027 | - | - |
| Jun-30 2025 | $0.00293027 | $0.00293027 | $0.00293027 | $0.00293027 | - | - |