Рыночная кепка $4.18T
-0.49%
Объем 24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00276508 | $0.00276508 | $0.00281733 | $0.00281733 | - | - |
| Sep-08 2025 | $0.00281733 | $0.00281733 | $0.00281803 | $0.00281803 | - | - |
| Sep-07 2025 | $0.00281803 | $0.00276579 | $0.00281803 | $0.00276579 | - | - |
| Sep-06 2025 | $0.00276579 | $0.00276431 | $0.00317274 | $0.00276431 | - | - |
| Sep-05 2025 | $0.00276431 | $0.00276431 | $0.00276431 | $0.00276431 | - | - |
| Sep-04 2025 | $0.00276431 | $0.00276397 | $0.00276431 | $0.00276397 | - | - |
| Sep-03 2025 | $0.00276397 | $0.00276394 | $0.00276397 | $0.00276394 | - | - |
| Sep-02 2025 | $0.00276394 | $0.00276363 | $0.00276394 | $0.00276363 | - | - |
| Sep-01 2025 | $0.00276363 | $0.00276363 | $0.00276788 | $0.00276788 | - | - |
| Aug-31 2025 | $0.00276788 | $0.00276788 | $0.00276788 | $0.00276788 | - | - |
| Aug-30 2025 | $0.00276788 | $0.00276788 | $0.00277256 | $0.00277256 | - | - |
| Aug-29 2025 | $0.00277256 | $0.00277156 | $0.00277256 | $0.00277156 | - | - |
| Aug-28 2025 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Aug-27 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |
| Aug-26 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |