Рыночная кепка $2.41T
-3.46%
Объем 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Монеты
34.254
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00189406 | $0.0018931 | $0.00189406 | $0.00189361 | - | - |
| Feb-21 2026 | $0.00189361 | $0.00189361 | $0.00190462 | $0.00190462 | - | - |
| Feb-20 2026 | $0.00190462 | $0.00189164 | $0.00190462 | $0.00189164 | - | - |
| Feb-19 2026 | $0.00189164 | $0.00189164 | $0.00189275 | $0.00189246 | - | - |
| Feb-18 2026 | $0.00189246 | $0.00189246 | $0.00190417 | $0.00190417 | - | - |
| Feb-17 2026 | $0.00190417 | $0.0018939 | $0.00190417 | $0.0018939 | - | - |
| Feb-16 2026 | $0.0018939 | $0.0018939 | $0.0018939 | $0.0018939 | - | - |
| Feb-15 2026 | $0.0018939 | $0.0018939 | $0.00190515 | $0.00190515 | - | - |
| Feb-14 2026 | $0.00190515 | $0.00189492 | $0.00190561 | $0.00190561 | - | - |
| Feb-13 2026 | $0.00190561 | $0.00189317 | $0.00190561 | $0.00190365 | - | - |
| Feb-12 2026 | $0.00190365 | $0.00190355 | $0.00190365 | $0.00190355 | - | - |
| Feb-11 2026 | $0.00190355 | $0.00189295 | $0.00190355 | $0.00189615 | - | - |
| Feb-10 2026 | $0.00189615 | $0.00189376 | $0.00190673 | $0.00190673 | - | - |
| Feb-09 2026 | $0.00190673 | $0.00189439 | $0.00190673 | $0.00190431 | - | - |
| Feb-08 2026 | $0.00190431 | $0.00190431 | $0.00190431 | $0.00190431 | - | - |