Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00727423 | $0.00727423 | $0.00727542 | $0.00727542 | $0 | - |
| Oct-26 2024 | $0.00727542 | $0.00727119 | $0.00727542 | $0.00727119 | $2 | - |
| Oct-25 2024 | $0.00727119 | $0.00727119 | $0.00727119 | $0.00727119 | - | - |
| Oct-24 2024 | $0.00727119 | $0.00727119 | $0.00728737 | $0.00728737 | $28 | - |
| Oct-23 2024 | $0.00728737 | $0.00728506 | $0.00728888 | $0.00728888 | $0 | - |
| Oct-22 2024 | $0.00728888 | $0.00728888 | $0.00728888 | $0.00728888 | - | - |
| Oct-21 2024 | $0.00728888 | $0.00728888 | $0.00729498 | $0.00729305 | $11 | - |
| Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
| Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |
| Oct-18 2024 | $0.00730873 | $0.00730721 | $0.00741535 | $0.00741535 | $213 | - |
| Oct-17 2024 | $0.00741535 | $0.00741535 | $0.00741671 | $0.00741671 | $0 | - |
| Oct-16 2024 | $0.00741671 | $0.00741671 | $0.00745508 | $0.00745234 | $75 | - |
| Oct-15 2024 | $0.00745234 | $0.00742086 | $0.00756106 | $0.00756106 | $644 | - |
| Oct-14 2024 | $0.00756106 | $0.00756106 | $0.00756309 | $0.00756309 | $136 | - |
| Oct-13 2024 | $0.00749186 | $0.00749186 | $0.00749186 | $0.00749186 | - | - |