Рыночная кепка $2.61T
1.09%
Объем 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
Pando USD (pUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |