Рыночная кепка $2.46T
-0.33%
Объем 24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Монеты
28.351
+26
Биржи
885
Последнее обновление
2 минут тому назад
Pando USD (pUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |