Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.049519 | $0.04816 | $0.049527 | $0.049115 | - | - |
| Oct-03 2025 | $0.049115 | $0.0481 | $0.049115 | $0.048354 | - | - |
| Oct-02 2025 | $0.048237 | $0.047081 | $0.048237 | $0.047081 | $399 | - |
| Oct-01 2025 | $0.047081 | $0.046227 | $0.047081 | $0.046227 | - | - |
| Sep-30 2025 | $0.046253 | $0.046253 | $0.051047 | $0.050713 | - | - |
| Sep-29 2025 | $0.050713 | $0.048354 | $0.050713 | $0.048354 | - | - |
| Sep-28 2025 | $0.048354 | $0.048354 | $0.048589 | $0.048589 | - | - |
| Sep-27 2025 | $0.048589 | $0.048344 | $0.048608 | $0.048344 | - | - |
| Sep-26 2025 | $0.048344 | $0.048344 | $0.048794 | $0.048794 | - | - |
| Sep-25 2025 | $0.048639 | $0.048417 | $0.051975 | $0.051975 | $330 | - |
| Sep-24 2025 | $0.051975 | $0.04987 | $0.051975 | $0.050258 | - | - |
| Sep-23 2025 | $0.050258 | $0.049846 | $0.056442 | $0.054314 | $4,767 | - |
| Sep-22 2025 | $0.054314 | $0.053622 | $0.055287 | $0.05456 | - | - |
| Sep-21 2025 | $0.05456 | $0.053801 | $0.062288 | $0.061395 | - | - |
| Sep-20 2025 | $0.059759 | $0.057542 | $0.059759 | $0.057542 | - | - |