Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060301 | $0.060301 | $0.060611 | $0.060611 | - | - |
| Aug-19 2025 | $0.061143 | $0.061104 | $0.063572 | $0.063572 | - | - |
| Aug-18 2025 | $0.063572 | $0.063572 | $0.063886 | $0.063886 | - | - |
| Aug-17 2025 | $0.063886 | $0.063521 | $0.063886 | $0.063536 | - | - |
| Aug-16 2025 | $0.063536 | $0.063536 | $0.064907 | $0.064907 | - | - |
| Aug-15 2025 | $0.064907 | $0.064907 | $0.066914 | $0.066914 | - | - |
| Aug-14 2025 | $0.066914 | $0.065739 | $0.066914 | $0.066345 | - | - |
| Aug-13 2025 | $0.066345 | $0.065907 | $0.066345 | $0.065988 | - | - |
| Aug-12 2025 | $0.065988 | $0.061606 | $0.06632 | $0.061722 | - | - |
| Aug-11 2025 | $0.061722 | $0.06155 | $0.061722 | $0.061678 | - | - |
| Aug-10 2025 | $0.061678 | $0.061678 | $0.061678 | $0.061678 | - | - |
| Aug-09 2025 | $0.061678 | $0.060957 | $0.061678 | $0.060957 | - | - |
| Aug-08 2025 | $0.063472 | $0.063472 | $0.064173 | $0.064173 | $56 | - |
| Aug-07 2025 | $0.064173 | $0.060007 | $0.064173 | $0.060007 | - | - |
| Aug-06 2025 | $0.060007 | $0.059879 | $0.060062 | $0.059879 | - | - |