Рыночная кепка $3.29T
0.06%
Объем 24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.027567 | $0.017314 | $0.027567 | $0.018295 | - | - |
| Dec-12 2025 | $0.018295 | $0.018295 | $0.018295 | $0.018295 | - | - |
| Dec-11 2025 | $0.018295 | $0.018295 | $0.01838 | $0.01838 | - | - |
| Dec-10 2025 | $0.01838 | $0.01838 | $0.01838 | $0.01838 | - | - |
| Dec-09 2025 | $0.01838 | $0.01838 | $0.0185 | $0.0185 | - | - |
| Dec-08 2025 | $0.0185 | $0.010478 | $0.019675 | $0.0186 | - | - |
| Dec-07 2025 | $0.0186 | $0.014794 | $0.0186 | $0.014794 | - | - |
| Dec-06 2025 | $0.014794 | $0.014794 | $0.015074 | $0.015074 | - | - |
| Dec-05 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |
| Dec-04 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |
| Dec-03 2025 | $0.015074 | $0.014756 | $0.015074 | $0.014756 | - | - |
| Dec-02 2025 | $0.014756 | $0.014744 | $0.014831 | $0.014831 | - | - |
| Dec-01 2025 | $0.014831 | $0.014831 | $0.014831 | $0.014831 | - | - |
| Nov-30 2025 | $0.014831 | $0.014831 | $0.015216 | $0.015216 | - | - |
| Nov-29 2025 | $0.015216 | $0.013569 | $0.015619 | $0.01444 | - | - |