Рыночная кепка $2.55T
2.15%
Объем 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Монеты
34.460
+4
Биржи
885
Последнее обновление
1 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.021933 | $0.02192 | $0.025634 | $0.023402 | $982 | - |
| Apr-04 2026 | $0.023402 | $0.023402 | $0.023631 | $0.02363 | - | - |
| Apr-03 2026 | $0.02363 | $0.022962 | $0.025153 | $0.02477 | - | - |
| Apr-02 2026 | $0.02477 | $0.021519 | $0.024771 | $0.022963 | - | - |
| Apr-01 2026 | $0.022963 | $0.021625 | $0.025114 | $0.02288 | - | - |
| Mar-31 2026 | $0.02288 | $0.022862 | $0.024503 | $0.024356 | - | - |
| Mar-30 2026 | $0.024356 | $0.024356 | $0.024514 | $0.024414 | - | - |
| Mar-29 2026 | $0.024414 | $0.024361 | $0.029222 | $0.026609 | $828 | - |
| Mar-28 2026 | $0.026609 | $0.024033 | $0.026615 | $0.024033 | $809 | - |
| Mar-27 2026 | $0.024033 | $0.022175 | $0.024033 | $0.022175 | - | - |
| Mar-26 2026 | $0.022175 | $0.022175 | $0.025497 | $0.023772 | - | - |
| Mar-25 2026 | $0.023772 | $0.02371 | $0.023772 | $0.02371 | - | - |
| Mar-24 2026 | $0.02371 | $0.023622 | $0.023775 | $0.023775 | - | - |
| Mar-23 2026 | $0.023723 | $0.023573 | $0.025895 | $0.023585 | - | - |
| Mar-22 2026 | $0.023522 | $0.023522 | $0.026448 | $0.023664 | - | - |