Рыночная кепка $2.29T
6.41%
Объем 24h $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
| Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |
| Aug-06 2024 | $0.147252 | $0.139011 | $0.147258 | $0.140837 | $8,854 | - |
| Aug-05 2024 | $0.140657 | $0.101209 | $0.146311 | $0.128436 | $24,976 | - |
| Aug-04 2024 | $0.128436 | $0.128436 | $0.144207 | $0.144207 | $9,149 | - |
| Aug-03 2024 | $0.143924 | $0.139176 | $0.152079 | $0.145454 | $14,853 | - |
| Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
| Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |
| Jul-31 2024 | $0.160271 | $0.144134 | $0.161406 | $0.144134 | $6,714 | - |
| Jul-30 2024 | $0.144134 | $0.144134 | $0.150095 | $0.150095 | $2,388 | - |
| Jul-29 2024 | $0.155392 | $0.144629 | $0.156792 | $0.144629 | $2,033 | - |
| Jul-28 2024 | $0.144629 | $0.141298 | $0.144629 | $0.141298 | $1,119 | - |
| Jul-27 2024 | $0.135476 | $0.135476 | $0.135813 | $0.135813 | $12 | - |
| Jul-26 2024 | $0.135813 | $0.135034 | $0.136226 | $0.13521 | $1,313 | - |
| Jul-25 2024 | $0.13521 | $0.132464 | $0.14358 | $0.14358 | $4,429 | - |