Рыночная кепка $2.70T
2.46%
Объем 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Монеты
29.436
+19
Биржи
885
Последнее обновление
2 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.166794 | $0.133109 | $0.167265 | $0.139831 | $22,337 | - |
| Nov-05 2024 | $0.139831 | $0.118478 | $0.139835 | $0.118478 | $11,119 | - |
| Nov-04 2024 | $0.118518 | $0.118518 | $0.121586 | $0.121586 | $1,684 | - |
| Nov-03 2024 | $0.121586 | $0.120134 | $0.121925 | $0.120134 | $720 | - |
| Nov-02 2024 | $0.120134 | $0.120134 | $0.121475 | $0.121086 | $216 | - |
| Nov-01 2024 | $0.121086 | $0.120437 | $0.12245 | $0.120437 | $1,512 | - |
| Oct-31 2024 | $0.120437 | $0.119208 | $0.126372 | $0.119208 | $3,841 | - |
| Oct-30 2024 | $0.119208 | $0.11376 | $0.120111 | $0.11376 | $1,708 | - |
| Oct-29 2024 | $0.112718 | $0.103975 | $0.113037 | $0.105113 | $1,507 | - |
| Oct-28 2024 | $0.105113 | $0.094799 | $0.107282 | $0.094799 | $3,999 | - |
| Oct-27 2024 | $0.094799 | $0.094799 | $0.095487 | $0.095306 | $171 | - |
| Oct-26 2024 | $0.095306 | $0.093947 | $0.095306 | $0.095211 | $1,397 | - |
| Oct-25 2024 | $0.095211 | $0.09483 | $0.096501 | $0.095679 | $1,958 | - |
| Oct-24 2024 | $0.095679 | $0.094974 | $0.098348 | $0.098348 | $903 | - |
| Oct-23 2024 | $0.098348 | $0.096262 | $0.098348 | $0.096559 | $1,015 | - |