Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
2 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.123947 | $0.123947 | $0.131187 | $0.131187 | $1,703 | - |
| Aug-14 2024 | $0.131187 | $0.130684 | $0.136206 | $0.136206 | $4,090 | - |
| Aug-13 2024 | $0.136206 | $0.136206 | $0.143431 | $0.143431 | $1,370 | - |
| Aug-12 2024 | $0.143431 | $0.128382 | $0.149635 | $0.133968 | $9,708 | - |
| Aug-11 2024 | $0.133968 | $0.133968 | $0.133985 | $0.133985 | $9 | - |
| Aug-10 2024 | $0.133985 | $0.131985 | $0.133985 | $0.131985 | $246 | - |
| Aug-09 2024 | $0.131985 | $0.126614 | $0.132062 | $0.126614 | $586 | - |
| Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
| Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |
| Aug-06 2024 | $0.147252 | $0.139011 | $0.147258 | $0.140837 | $8,854 | - |
| Aug-05 2024 | $0.140657 | $0.101209 | $0.146311 | $0.128436 | $24,976 | - |
| Aug-04 2024 | $0.128436 | $0.128436 | $0.144207 | $0.144207 | $9,149 | - |
| Aug-03 2024 | $0.143924 | $0.139176 | $0.152079 | $0.145454 | $14,853 | - |
| Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
| Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |