Рыночная кепка $2.54T
-0.87%
Объем 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
PalmPay (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.143387 | $0.143387 | $0.152376 | $0.150852 | $9,619 | - |
| Jul-22 2024 | $0.155153 | $0.155153 | $0.160618 | $0.160618 | $443 | - |
| Jul-21 2024 | $0.161938 | $0.137387 | $0.161938 | $0.142823 | $13,508 | - |
| Jul-20 2024 | $0.142823 | $0.141912 | $0.142823 | $0.141912 | $100 | - |
| Jul-19 2024 | $0.141912 | $0.139826 | $0.142042 | $0.142042 | $2,436 | - |
| Jul-18 2024 | $0.142042 | $0.142042 | $0.142764 | $0.142764 | $129 | - |
| Jul-17 2024 | $0.143004 | $0.140012 | $0.143004 | $0.140047 | $788 | - |
| Jul-16 2024 | $0.140047 | $0.138889 | $0.140047 | $0.138889 | $174 | - |
| Jul-15 2024 | $0.138889 | $0.138884 | $0.144416 | $0.144221 | $3,446 | - |
| Jul-14 2024 | $0.144221 | $0.143171 | $0.146786 | $0.146786 | $1,641 | - |
| Jul-13 2024 | $0.146786 | $0.146786 | $0.150056 | $0.150056 | $370 | - |
| Jul-12 2024 | $0.150056 | $0.149719 | $0.153711 | $0.153711 | $1,226 | - |
| Jul-11 2024 | $0.153711 | $0.145759 | $0.153711 | $0.149744 | $1,644 | - |
| Jul-10 2024 | $0.149744 | $0.145613 | $0.153706 | $0.145613 | $7,388 | - |
| Jul-09 2024 | $0.145613 | $0.140515 | $0.147823 | $0.140515 | $3,970 | - |