Рыночная кепка $2.66T
-1.28%
Объем 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Palm USD (PUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $60,916 | - |
| Mar-12 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $64,553 | - |
| Mar-11 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9999 | $67,711 | - |
| Mar-10 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0000 | $68,138 | - |
| Mar-09 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $66,775 | - |
| Mar-08 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9997 | $45,102 | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $47,087 | - |
| Mar-06 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $52,320 | - |
| Mar-05 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $61,497 | - |
| Mar-04 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9998 | $70,194 | - |
| Mar-03 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9999 | $74,448 | - |
| Mar-02 2026 | $1.0001 | $0.9995 | $1.0001 | $1.0001 | $78,636 | - |
| Mar-01 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $75,653 | - |
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $71,802 | - |
| Feb-27 2026 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $72,318 | - |