Рыночная кепка $2.51T
-0.46%
Объем 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Монеты
34.243
+1
Биржи
885
Последнее обновление
1 минут тому назад
Palm USD (PUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9996 | $0.999 | $0.9997 | $0.9994 | $80,919 | - |
| Feb-20 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9995 | $64,325 | - |
| Feb-19 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $67,968 | - |
| Feb-18 2026 | $0.9994 | $0.9988 | $0.9999 | $0.9994 | $45,637 | - |
| Feb-17 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-16 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9997 | - | - |
| Feb-15 2026 | $0.9996 | $0.9989 | $0.9999 | $0.9995 | $63,187 | - |
| Feb-14 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $82,725 | - |
| Feb-13 2026 | $0.9993 | $0.9985 | $0.9994 | $0.9985 | $37,119 | - |
| Feb-12 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9994 | $5,416 | - |
| Feb-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | - | - |
| Feb-10 2026 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $318,685 | - |
| Feb-09 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9993 | $642,850 | - |
| Feb-08 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $644,062 | - |
| Feb-07 2026 | $0.9993 | $0.999 | $0.9998 | $0.9994 | $615,584 | - |