Рыночная кепка $2.49T
0.1%
Объем 24h $109.04B
-70.36%
BTC % 53.74%
-0.09%
ETH % 9.94%
-0.4%
Монеты
34.455
+3
Биржи
885
Последнее обновление
1 минут тому назад
Palm USD (PUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $112,104 | - |
| Apr-02 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9997 | $84,034 | - |
| Apr-01 2026 | $0.9996 | $0.9987 | $0.9997 | $0.9989 | $63,016 | - |
| Mar-31 2026 | $0.999 | $0.9986 | $0.9991 | $0.999 | $68,759 | - |
| Mar-30 2026 | $0.9992 | $0.9986 | $0.9993 | $0.9991 | $69,528 | - |
| Mar-29 2026 | $0.9992 | $0.9986 | $0.9993 | $0.999 | $69,083 | - |
| Mar-28 2026 | $0.9991 | $0.9988 | $0.9994 | $0.9992 | $69,610 | - |
| Mar-27 2026 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $68,659 | - |
| Mar-26 2026 | $0.9992 | $0.999 | $0.9996 | $0.9994 | $68,725 | - |
| Mar-25 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9996 | $70,024 | - |
| Mar-24 2026 | $0.9993 | $0.999 | $0.9999 | $0.9996 | $72,369 | - |
| Mar-23 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $67,993 | - |
| Mar-22 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $67,869 | - |
| Mar-21 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9998 | $67,654 | - |
| Mar-20 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $63,624 | - |