Рыночная кепка $2.52T
-3.27%
Объем 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
PaintSwap (BRUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00069027 | $0.00068812 | $0.0006951 | $0.00069206 | $33 | - |
| Mar-20 2026 | $0.00069206 | $0.00068902 | $0.00070953 | $0.00070108 | $43 | - |
| Mar-19 2026 | $0.00069451 | $0.00068939 | $0.00071362 | $0.00069635 | - | - |
| Mar-18 2026 | $0.00069635 | $0.00069635 | $0.00074738 | $0.00073826 | - | - |
| Mar-17 2026 | $0.00073826 | $0.00073132 | $0.00075186 | $0.00074941 | $45 | - |
| Mar-16 2026 | $0.00074941 | $0.00070628 | $0.00077057 | $0.00070886 | $574 | - |
| Mar-15 2026 | $0.00070886 | $0.00068309 | $0.00073779 | $0.00068309 | $921 | - |
| Mar-14 2026 | $0.00068462 | $0.00066978 | $0.00068946 | $0.00067589 | $963 | - |
| Mar-13 2026 | $0.00067589 | $0.00067589 | $0.00070783 | $0.00068573 | $944 | - |
| Mar-12 2026 | $0.00065661 | $0.0006486 | $0.00066927 | $0.00066913 | $247 | - |
| Mar-11 2026 | $0.00066874 | $0.00062845 | $0.00066874 | $0.00065723 | - | - |
| Mar-10 2026 | $0.00065723 | $0.00061292 | $0.00066449 | $0.00061292 | - | - |
| Mar-09 2026 | $0.00061417 | $0.00058633 | $0.00062231 | $0.00058633 | $418 | - |
| Mar-08 2026 | $0.00058633 | $0.00056341 | $0.00060677 | $0.00060677 | - | - |
| Mar-07 2026 | $0.00060751 | $0.00059595 | $0.00063691 | $0.00063691 | $196 | - |