Рыночная кепка $2.55T
-8.65%
Объем 24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
Монеты
34.198
+8
Биржи
885
Последнее обновление
19 секунд тому назад
PaintSwap (BRUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0007139 | $0.00070146 | $0.00077805 | $0.00073407 | $1,108 | - |
| Feb-03 2026 | $0.00073398 | $0.00071146 | $0.00080918 | $0.00079877 | $2,113 | - |
| Feb-02 2026 | $0.00080656 | $0.00074771 | $0.00084181 | $0.00075884 | $1,339 | - |
| Feb-01 2026 | $0.00074765 | $0.00074765 | $0.00080862 | $0.00079739 | $1,083 | - |
| Jan-31 2026 | $0.00079962 | $0.00076118 | $0.00095581 | $0.0009362 | $1,247 | - |
| Jan-30 2026 | $0.0009363 | $0.00090244 | $0.00093721 | $0.00092407 | $98 | - |
| Jan-29 2026 | $0.00092707 | $0.00087945 | $0.00101935 | $0.00101935 | $1,352 | - |
| Jan-28 2026 | $0.00102639 | $0.00098963 | $0.00102639 | $0.00099816 | $492 | - |
| Jan-27 2026 | $0.00098778 | $0.00093137 | $0.00102526 | $0.00101683 | - | - |
| Jan-26 2026 | $0.00101496 | $0.00097415 | $0.00102812 | $0.00097563 | $71 | - |
| Jan-25 2026 | $0.0009781 | $0.0009781 | $0.00104678 | $0.00103316 | $706 | - |
| Jan-24 2026 | $0.00103136 | $0.00102805 | $0.00106591 | $0.00104911 | $647 | - |
| Jan-23 2026 | $0.00103952 | $0.00103136 | $0.00109457 | $0.00105934 | $296 | - |
| Jan-22 2026 | $0.00105933 | $0.00105891 | $0.00109884 | $0.00108783 | $230 | - |
| Jan-21 2026 | $0.00109869 | $0.00098865 | $0.00109869 | $0.00100664 | $2,626 | - |