Рыночная кепка $2.48T
4.17%
Объем 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Монеты
34.289
+5
Биржи
885
Последнее обновление
48 секунд тому назад
PaintSwap (BRUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00064017 | $0.00060636 | $0.00064103 | $0.00063312 | $166 | - |
| Feb-27 2026 | $0.00063349 | $0.00062866 | $0.00065933 | $0.00062866 | $372 | - |
| Feb-26 2026 | $0.0006221 | $0.00061991 | $0.00065723 | $0.00064908 | $925 | - |
| Feb-25 2026 | $0.00065701 | $0.00059015 | $0.00067756 | $0.00059015 | $934 | - |
| Feb-24 2026 | $0.00059021 | $0.00057268 | $0.00059783 | $0.00058709 | - | - |
| Feb-23 2026 | $0.00058186 | $0.00057454 | $0.00061388 | $0.00061297 | - | - |
| Feb-22 2026 | $0.00061397 | $0.00057496 | $0.00061891 | $0.00059553 | - | - |
| Feb-21 2026 | $0.00059498 | $0.00059458 | $0.00065763 | $0.00062665 | $572 | - |
| Feb-20 2026 | $0.00062214 | $0.00060718 | $0.00064673 | $0.00060718 | $563 | - |
| Feb-19 2026 | $0.00060725 | $0.00059253 | $0.0006205 | $0.00059717 | $1,497 | - |
| Feb-18 2026 | $0.00062006 | $0.00061768 | $0.00065457 | $0.0006489 | $171 | - |
| Feb-17 2026 | $0.000662 | $0.000662 | $0.00069117 | $0.00067815 | $263 | - |
| Feb-16 2026 | $0.00067643 | $0.00066316 | $0.00067643 | $0.0006675 | $0 | - |
| Feb-15 2026 | $0.0006691 | $0.0006691 | $0.00071272 | $0.00070189 | - | - |
| Feb-14 2026 | $0.0007019 | $0.00064188 | $0.00071733 | $0.00064188 | $338 | - |