Рыночная кепка $2.15T
1.31%
Объем 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
PaintSwap (BRUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00757907 | $0.00752781 | $0.00819176 | $0.00805692 | $4,132 | - |
| Aug-06 2024 | $0.00807982 | $0.00754551 | $0.00817116 | $0.00754551 | $8,740 | - |
| Aug-05 2024 | $0.00753285 | $0.00716638 | $0.00920151 | $0.00920151 | $42,821 | - |
| Aug-04 2024 | $0.0092309 | $0.00890473 | $0.00992735 | $0.00959797 | $3,384 | - |
| Aug-03 2024 | $0.00946146 | $0.00932494 | $0.010491 | $0.010289 | $7,314 | - |
| Aug-02 2024 | $0.010218 | $0.010218 | $0.01102 | $0.010996 | $7,253 | - |
| Aug-01 2024 | $0.010847 | $0.010101 | $0.010971 | $0.010868 | $4,568 | - |
| Jul-31 2024 | $0.010847 | $0.010342 | $0.011489 | $0.010519 | $39,050 | - |
| Jul-30 2024 | $0.01062 | $0.01062 | $0.011587 | $0.010875 | $4,093 | - |
| Jul-29 2024 | $0.01085 | $0.010849 | $0.011545 | $0.010849 | $4,567 | - |
| Jul-28 2024 | $0.010804 | $0.010778 | $0.011103 | $0.010931 | $7,783 | - |
| Jul-27 2024 | $0.01113 | $0.010929 | $0.01149 | $0.011235 | $4,451 | - |
| Jul-26 2024 | $0.011217 | $0.010846 | $0.011296 | $0.010846 | $15,520 | - |
| Jul-25 2024 | $0.010861 | $0.010681 | $0.011774 | $0.011774 | $16,547 | - |
| Jul-24 2024 | $0.011766 | $0.011766 | $0.013054 | $0.013054 | $33,811 | - |