Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
PAID Network (PAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.058955 | $0.057827 | $0.059966 | $0.058917 | $31,583 | $18,096,743 |
| Aug-12 2024 | $0.058325 | $0.056649 | $0.058325 | $0.057146 | $11,857 | $17,903,430 |
| Aug-11 2024 | $0.057154 | $0.057154 | $0.061526 | $0.05987 | $14,684 | $17,543,814 |
| Aug-10 2024 | $0.059942 | $0.058494 | $0.06088 | $0.058497 | $68,873 | $18,399,579 |
| Aug-09 2024 | $0.058402 | $0.057697 | $0.060048 | $0.058641 | $26,724 | $17,926,883 |
| Aug-08 2024 | $0.057389 | $0.048949 | $0.057389 | $0.048949 | $60,177 | $17,615,973 |
| Aug-07 2024 | $0.048948 | $0.048617 | $0.052971 | $0.052928 | $27,816 | $15,024,824 |
| Aug-06 2024 | $0.05328 | $0.049045 | $0.05369 | $0.049045 | $49,702 | $16,354,841 |
| Aug-05 2024 | $0.049123 | $0.047619 | $0.058193 | $0.058193 | $199,073 | $15,078,661 |
| Aug-04 2024 | $0.058667 | $0.057399 | $0.064196 | $0.062673 | $45,308 | $18,008,258 |
| Aug-03 2024 | $0.062572 | $0.060802 | $0.064408 | $0.064028 | $72,344 | $19,206,990 |
| Aug-02 2024 | $0.064358 | $0.064181 | $0.075239 | $0.075237 | $95,839 | $19,755,182 |
| Aug-01 2024 | $0.074728 | $0.071185 | $0.076069 | $0.076069 | $59,611 | $22,938,313 |
| Jul-31 2024 | $0.076126 | $0.075994 | $0.07913 | $0.078794 | $35,582 | $23,367,228 |
| Jul-30 2024 | $0.078453 | $0.078185 | $0.081031 | $0.081031 | $43,718 | $24,081,703 |