Рыночная кепка $2.35T
-5.26%
Объем 24h $191.62B
9.09%
BTC % 51.73%
0.32%
ETH % 15.22%
-1.24%
Монеты
28.362
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.064358 | $0.064181 | $0.075239 | $0.075237 | $95,839 | $19,755,182 |
Aug-01 2024 | $0.074728 | $0.071185 | $0.076069 | $0.076069 | $59,611 | $22,938,313 |
Jul-31 2024 | $0.076126 | $0.075994 | $0.07913 | $0.078794 | $35,582 | $23,367,228 |
Jul-30 2024 | $0.078453 | $0.078185 | $0.081031 | $0.081031 | $43,718 | $24,081,703 |
Jul-29 2024 | $0.082718 | $0.077815 | $0.087625 | $0.079219 | $88,288 | $25,390,873 |
Jul-28 2024 | $0.077809 | $0.076856 | $0.080644 | $0.080644 | $65,199 | $23,883,899 |
Jul-27 2024 | $0.080742 | $0.080585 | $0.083849 | $0.083849 | $42,893 | $24,784,430 |
Jul-26 2024 | $0.083782 | $0.083051 | $0.0896 | $0.087262 | $95,938 | $25,717,502 |
Jul-25 2024 | $0.08931 | $0.086596 | $0.092273 | $0.092273 | $86,588 | $27,414,371 |
Jul-24 2024 | $0.092313 | $0.092188 | $0.09441 | $0.093974 | $41,722 | $28,336,187 |
Jul-23 2024 | $0.093347 | $0.092705 | $0.094989 | $0.093782 | $44,151 | $28,653,472 |
Jul-22 2024 | $0.092346 | $0.084882 | $0.094829 | $0.086211 | $135,434 | $28,346,284 |
Jul-21 2024 | $0.085919 | $0.085042 | $0.088984 | $0.088506 | $52,881 | $26,373,376 |
Jul-20 2024 | $0.08877 | $0.087045 | $0.099127 | $0.092037 | $70,009 | $27,248,587 |
Jul-19 2024 | $0.093916 | $0.092287 | $0.100342 | $0.093244 | $110,619 | $28,828,143 |