Рыночная кепка $2.27T
1.56%
Объем 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Монеты
28.996
+20
Биржи
885
Последнее обновление
12 секунд тому назад
OXO Network (OXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-02 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-01 2024 | $0.00136415 | $0.00136415 | $0.00141145 | $0.00141145 | $25 | - |
| Sep-30 2024 | $0.00141145 | $0.00141145 | $0.00141145 | $0.00141145 | - | - |
| Sep-29 2024 | $0.00141145 | $0.00141145 | $0.00141746 | $0.00141746 | $5 | - |
| Sep-28 2024 | $0.00141746 | $0.00135999 | $0.00141746 | $0.00135999 | $15 | - |
| Sep-27 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-24 2024 | $0.00135999 | $0.00126648 | $0.00135999 | $0.00126648 | $534 | - |
| Sep-23 2024 | $0.00126648 | $0.00125158 | $0.00126648 | $0.00125158 | $28 | - |
| Sep-22 2024 | $0.00125158 | $0.00125158 | $0.00137551 | $0.00137551 | $143 | - |
| Sep-21 2024 | $0.00137551 | $0.00137551 | $0.00146257 | $0.00141054 | $601 | - |
| Sep-20 2024 | $0.00141054 | $0.00141054 | $0.00141054 | $0.00141054 | - | - |
| Sep-19 2024 | $0.00141054 | $0.00135836 | $0.00141054 | $0.00135836 | $8 | - |