Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
OXO Network (OXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00135371 | $0.00132478 | $0.00135371 | $0.00132478 | $2 | - |
| Oct-08 2024 | $0.00132478 | $0.00132478 | $0.00134008 | $0.00134008 | $2 | - |
| Oct-07 2024 | $0.00134008 | $0.00134008 | $0.00136421 | $0.00136415 | $11 | - |
| Oct-06 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-05 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-04 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-03 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-02 2024 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | - | - |
| Oct-01 2024 | $0.00136415 | $0.00136415 | $0.00141145 | $0.00141145 | $25 | - |
| Sep-30 2024 | $0.00141145 | $0.00141145 | $0.00141145 | $0.00141145 | - | - |
| Sep-29 2024 | $0.00141145 | $0.00141145 | $0.00141746 | $0.00141746 | $5 | - |
| Sep-28 2024 | $0.00141746 | $0.00135999 | $0.00141746 | $0.00135999 | $15 | - |
| Sep-27 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |