Рыночная кепка $2.22T
-2.83%
Объем 24h $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.472
+17
Биржи
885
Последнее обновление
1 минут тому назад
OXO Network (OXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
| Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
| Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |
| Aug-09 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-08 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-07 2024 | $0.00084907 | $0.00084907 | $0.00085778 | $0.00085141 | $121 | - |
| Aug-06 2024 | $0.00085141 | $0.00073538 | $0.00085141 | $0.00073538 | $105 | - |
| Aug-05 2024 | $0.00073538 | $0.00073538 | $0.00092959 | $0.00092959 | $91 | - |
| Aug-04 2024 | $0.00092959 | $0.00092959 | $0.00093467 | $0.00093467 | $116 | - |
| Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
| Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
| Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |