Рыночная кепка $2.23T
0.69%
Объем 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
OXO Network (OXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00173311 | $0.00173311 | $0.00182958 | $0.00182958 | $45 | - |
| Aug-27 2024 | $0.00182958 | $0.00182958 | $0.00182958 | $0.00182958 | - | - |
| Aug-26 2024 | $0.00182958 | $0.0018235 | $0.0018576 | $0.0018576 | $25 | - |
| Aug-25 2024 | $0.0018576 | $0.0018576 | $0.00186731 | $0.00186731 | $19 | - |
| Aug-24 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
| Aug-23 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
| Aug-22 2024 | $0.00186731 | $0.00185289 | $0.00194378 | $0.00185289 | $227 | - |
| Aug-21 2024 | $0.00185289 | $0.00184003 | $0.00187625 | $0.00187625 | $93 | - |
| Aug-20 2024 | $0.00187625 | $0.00161653 | $0.00187625 | $0.00161653 | $638 | - |
| Aug-19 2024 | $0.00161653 | $0.00144037 | $0.00161653 | $0.00144037 | $331 | - |
| Aug-18 2024 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
| Aug-17 2024 | $0.00144037 | $0.00099001 | $0.00144037 | $0.00099001 | $1,247 | - |
| Aug-16 2024 | $0.00099001 | $0.00092576 | $0.00099001 | $0.00092576 | $500 | - |
| Aug-15 2024 | $0.00092576 | $0.00092576 | $0.00092576 | $0.00092576 | - | - |
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |