Рыночная кепка $2.10T
-3.19%
Объем 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Монеты
28.692
+8
Биржи
885
Последнее обновление
1 минут тому назад
OVO (OVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00131753 | $0.0012315 | $0.0014134 | $0.00136689 | $1,272 | - |
| Sep-03 2024 | $0.00143869 | $0.00114356 | $0.00159124 | $0.00125445 | $6,130 | - |
| Sep-02 2024 | $0.0012247 | $0.00112861 | $0.00134062 | $0.00112934 | $772 | - |
| Sep-01 2024 | $0.00112883 | $0.00111394 | $0.00146731 | $0.00134534 | $230 | - |
| Aug-31 2024 | $0.00134536 | $0.00113525 | $0.00146119 | $0.00141784 | $529 | - |
| Aug-30 2024 | $0.00141793 | $0.00104629 | $0.00153798 | $0.00131499 | $316 | - |
| Aug-29 2024 | $0.00131493 | $0.00128709 | $0.00171146 | $0.00148796 | $351 | - |
| Aug-28 2024 | $0.00148789 | $0.00133608 | $0.00148789 | $0.00136533 | $590 | - |
| Aug-27 2024 | $0.00136552 | $0.00136552 | $0.00167055 | $0.00158877 | $622 | - |
| Aug-26 2024 | $0.00159013 | $0.00158173 | $0.00168941 | $0.00165018 | $141 | - |
| Aug-25 2024 | $0.00169788 | $0.00160961 | $0.00173179 | $0.00173179 | $702 | - |
| Aug-24 2024 | $0.00169512 | $0.00168776 | $0.00182812 | $0.00179254 | $849 | - |
| Aug-23 2024 | $0.00174354 | $0.00168419 | $0.00184572 | $0.00172961 | $315 | - |
| Aug-22 2024 | $0.00172973 | $0.00156174 | $0.0017367 | $0.0016117 | $219 | - |
| Aug-21 2024 | $0.00160073 | $0.00153311 | $0.001732 | $0.00153319 | $209 | - |