Рыночная кепка $2.27T
-0.79%
Объем 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
OVO (OVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00190673 | $0.00149921 | $0.00251911 | $0.00180562 | $6,874 | - |
| Aug-08 2024 | $0.00197675 | $0.00161989 | $0.00197723 | $0.00162588 | $2,033 | - |
| Aug-07 2024 | $0.00166103 | $0.00162654 | $0.00176111 | $0.0017521 | $1,990 | - |
| Aug-06 2024 | $0.00182669 | $0.00161556 | $0.00184389 | $0.00162896 | $1,399 | - |
| Aug-05 2024 | $0.00162912 | $0.00156386 | $0.00209365 | $0.00209123 | $2,171 | - |
| Aug-04 2024 | $0.00209511 | $0.00209511 | $0.00243706 | $0.0023616 | $2,883 | - |
| Aug-03 2024 | $0.00235726 | $0.00224877 | $0.00251966 | $0.00251273 | $3,166 | - |
| Aug-02 2024 | $0.00252068 | $0.00218803 | $0.00253428 | $0.0023526 | $3,534 | - |
| Aug-01 2024 | $0.00235169 | $0.00222008 | $0.00273291 | $0.0026473 | $6,770 | - |
| Jul-31 2024 | $0.00260791 | $0.00234128 | $0.00265737 | $0.00234128 | $2,530 | - |
| Jul-30 2024 | $0.00227246 | $0.00200884 | $0.00263533 | $0.00263533 | $1,088 | - |
| Jul-29 2024 | $0.00262965 | $0.00253424 | $0.00296682 | $0.00257796 | $2,099 | - |
| Jul-28 2024 | $0.00260143 | $0.00240246 | $0.00260143 | $0.00252838 | $856 | - |
| Jul-27 2024 | $0.00252909 | $0.00252909 | $0.00286914 | $0.00274426 | $1,837 | - |
| Jul-26 2024 | $0.0027408 | $0.00199702 | $0.00305725 | $0.00199702 | $6,398 | - |