Рыночная кепка $2.54T
-1.92%
Объем 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Монеты
28.303
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00262965 | $0.00253424 | $0.00296682 | $0.00257796 | $2,099 | - |
Jul-28 2024 | $0.00260143 | $0.00240246 | $0.00260143 | $0.00252838 | $856 | - |
Jul-27 2024 | $0.00252909 | $0.00252909 | $0.00286914 | $0.00274426 | $1,837 | - |
Jul-26 2024 | $0.0027408 | $0.00199702 | $0.00305725 | $0.00199702 | $6,398 | - |
Jul-25 2024 | $0.00207387 | $0.00201013 | $0.00250883 | $0.00238685 | $1,492 | - |
Jul-24 2024 | $0.00238697 | $0.00207419 | $0.00248808 | $0.00207445 | $8,875 | - |
Jul-23 2024 | $0.00205838 | $0.00203845 | $0.00269802 | $0.00269713 | $3,363 | - |
Jul-22 2024 | $0.0027034 | $0.00266867 | $0.00287198 | $0.00272882 | $7,874 | - |
Jul-21 2024 | $0.00292794 | $0.0026602 | $0.00312348 | $0.00266375 | $9,975 | - |
Jul-20 2024 | $0.00266405 | $0.00265467 | $0.00268485 | $0.00266817 | $14,161 | - |
Jul-19 2024 | $0.00265971 | $0.00252419 | $0.00286091 | $0.00286091 | $7,606 | - |
Jul-18 2024 | $0.00286025 | $0.00284925 | $0.00294594 | $0.00284925 | $5,366 | - |
Jul-17 2024 | $0.00284946 | $0.00270721 | $0.00328919 | $0.00270851 | $12,599 | - |
Jul-16 2024 | $0.00269734 | $0.00267369 | $0.00291634 | $0.00287784 | $6,706 | - |
Jul-15 2024 | $0.0027864 | $0.00266391 | $0.00286876 | $0.00269792 | $6,854 | - |