Рыночная кепка $3.43T
-2.03%
Объем 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Outter Finance (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004189 | $0.00004068 | $0.00004824 | $0.00004812 | $3,655 | - |
| Jun-04 2025 | $0.00004818 | $0.00004818 | $0.00005203 | $0.00005061 | $3,360 | - |
| Jun-03 2025 | $0.00005104 | $0.00004635 | $0.00005688 | $0.00004697 | $9,396 | - |
| Jun-02 2025 | $0.00004691 | $0.0000341 | $0.00004691 | $0.00003634 | $6,530 | - |
| Jun-01 2025 | $0.00003644 | $0.00003468 | $0.00003702 | $0.00003702 | $3,387 | - |
| May-31 2025 | $0.00003787 | $0.00003786 | $0.0000397 | $0.0000397 | $2,340 | - |
| May-30 2025 | $0.00004049 | $0.00004049 | $0.00004322 | $0.00004292 | $4,034 | - |
| May-29 2025 | $0.00004213 | $0.00003903 | $0.00004213 | $0.00004206 | $5,044 | - |
| May-28 2025 | $0.00004048 | $0.00003979 | $0.00004222 | $0.00003979 | $4,036 | - |
| May-27 2025 | $0.00004012 | $0.00004012 | $0.00004305 | $0.00004305 | $2,618 | - |
| May-26 2025 | $0.00004353 | $0.00004095 | $0.00004467 | $0.00004382 | $4,653 | - |
| May-25 2025 | $0.00004376 | $0.00003848 | $0.00004428 | $0.00004082 | $4,639 | - |
| May-24 2025 | $0.00004072 | $0.00003836 | $0.00004124 | $0.00003836 | $4,087 | - |
| May-23 2025 | $0.00003841 | $0.00003841 | $0.00004244 | $0.00004244 | $1,801 | - |
| May-22 2025 | $0.00004243 | $0.00004243 | $0.00004482 | $0.00004422 | $2,602 | - |