Рыночная кепка $2.43T
-0.54%
Объем 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
26 секунд тому назад
Outter Finance (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00006753 | $0.00006684 | $0.00006902 | $0.00006902 | $159 | - |
| Nov-02 2024 | $0.00006929 | $0.00006902 | $0.00007062 | $0.00007021 | $247 | - |
| Nov-01 2024 | $0.00006999 | $0.00006999 | $0.00007154 | $0.00007139 | $290 | - |
| Oct-31 2024 | $0.00007099 | $0.00007082 | $0.00007403 | $0.00007403 | $209 | - |
| Oct-30 2024 | $0.00007422 | $0.00007372 | $0.0000755 | $0.0000755 | $263 | - |
| Oct-29 2024 | $0.00007549 | $0.00007531 | $0.00007658 | $0.00007563 | $372 | - |
| Oct-28 2024 | $0.00007587 | $0.00007418 | $0.00007587 | $0.00007469 | $298 | - |
| Oct-27 2024 | $0.00007486 | $0.00007406 | $0.00007503 | $0.00007456 | $286 | - |
| Oct-26 2024 | $0.00007458 | $0.00007365 | $0.00007493 | $0.00007365 | $217 | - |
| Oct-25 2024 | $0.00007492 | $0.00007492 | $0.00007742 | $0.0000773 | $358 | - |
| Oct-24 2024 | $0.00007732 | $0.00007571 | $0.00007732 | $0.00007571 | $659 | - |
| Oct-23 2024 | $0.00007556 | $0.00007496 | $0.00007715 | $0.00007715 | $496 | - |
| Oct-22 2024 | $0.00007752 | $0.00007678 | $0.00007862 | $0.00007837 | $417 | - |
| Oct-21 2024 | $0.00007859 | $0.00007797 | $0.00008005 | $0.00008005 | $246 | - |
| Oct-20 2024 | $0.00008005 | $0.00007868 | $0.00008005 | $0.0000796 | $379 | - |