Рыночная кепка $3.45T
1.52%
Объем 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Монеты
31.796
+11
Биржи
885
Последнее обновление
47 секунд тому назад
Outter Finance (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00005697 | $0.00004791 | $0.00005892 | $0.00004874 | $8,953 | - |
| May-07 2025 | $0.00004877 | $0.00004856 | $0.0000535 | $0.0000535 | $4,132 | - |
| May-06 2025 | $0.00005228 | $0.00005228 | $0.00006062 | $0.00006062 | $3,990 | - |
| May-05 2025 | $0.00005933 | $0.0000538 | $0.00006024 | $0.00005588 | $6,166 | - |
| May-04 2025 | $0.00005466 | $0.00005135 | $0.00005594 | $0.00005594 | $3,513 | - |
| May-03 2025 | $0.00005612 | $0.00005525 | $0.00005703 | $0.00005643 | $4,026 | - |
| May-02 2025 | $0.0000573 | $0.00005494 | $0.0000588 | $0.00005511 | $5,150 | - |
| May-01 2025 | $0.00005532 | $0.00005532 | $0.00006168 | $0.00006168 | $4,454 | - |
| Apr-30 2025 | $0.00006075 | $0.0000552 | $0.00006088 | $0.00005637 | $9,275 | - |
| Apr-29 2025 | $0.00005609 | $0.00004763 | $0.00005806 | $0.00005043 | $7,607 | - |
| Apr-28 2025 | $0.00005089 | $0.00005075 | $0.00005433 | $0.00005308 | $3,542 | - |
| Apr-27 2025 | $0.00005395 | $0.00005395 | $0.00005906 | $0.00005906 | $2,383 | - |
| Apr-26 2025 | $0.00005927 | $0.00005477 | $0.00005976 | $0.00005743 | $4,252 | - |
| Apr-25 2025 | $0.00005718 | $0.00005718 | $0.00006107 | $0.00005881 | $4,522 | - |
| Apr-24 2025 | $0.000059 | $0.000059 | $0.00006293 | $0.00006293 | $4,706 | - |