Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
3 минут тому назад
Outter Finance (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00010498 | $0.00010413 | $0.00010769 | $0.00010588 | $990 | - |
| Aug-27 2024 | $0.00010517 | $0.00010493 | $0.00011243 | $0.00011161 | $668 | - |
| Aug-26 2024 | $0.00011169 | $0.00011168 | $0.00012151 | $0.00012151 | $1,150 | - |
| Aug-25 2024 | $0.000122 | $0.0001175 | $0.00012252 | $0.00012252 | $2,027 | - |
| Aug-24 2024 | $0.00012206 | $0.00012198 | $0.00012945 | $0.00012945 | $1,881 | - |
| Aug-23 2024 | $0.0001281 | $0.00012554 | $0.00012956 | $0.00012956 | $2,251 | - |
| Aug-22 2024 | $0.00013076 | $0.00012975 | $0.00013313 | $0.00013156 | $1,886 | - |
| Aug-21 2024 | $0.0001307 | $0.00012768 | $0.00013309 | $0.00013248 | $2,023 | - |
| Aug-20 2024 | $0.0001336 | $0.00013336 | $0.00013757 | $0.00013424 | $3,198 | - |
| Aug-19 2024 | $0.00013407 | $0.00013234 | $0.00013413 | $0.00013249 | $1,669 | - |
| Aug-18 2024 | $0.00013417 | $0.00013417 | $0.00014108 | $0.00014108 | $2,522 | - |
| Aug-17 2024 | $0.00014165 | $0.00013593 | $0.00014267 | $0.00013817 | $3,297 | - |
| Aug-16 2024 | $0.00013822 | $0.00013741 | $0.00014256 | $0.00014134 | $3,594 | - |
| Aug-15 2024 | $0.00014249 | $0.00014031 | $0.00014685 | $0.00014502 | $3,462 | - |
| Aug-14 2024 | $0.0001458 | $0.0001458 | $0.00015279 | $0.00014989 | $2,443 | - |