Рыночная кепка $2.07T
1.16%
Объем 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Монеты
28.701
+1
Биржи
885
Последнее обновление
2 минут тому назад
OUSE Token (OUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000029798 | $0.0000029691 | $0.0000029804 | $0.0000029791 | - | - |
| Sep-06 2024 | $0.0000029691 | $0.0000029674 | $0.0000029806 | $0.0000029798 | - | - |
| Sep-05 2024 | $0.0000029792 | $0.0000029689 | $0.0000029801 | $0.0000029795 | - | - |
| Sep-04 2024 | $0.0000029696 | $0.000002969 | $0.000002981 | $0.0000029691 | - | - |
| Sep-03 2024 | $0.0000029791 | $0.000002969 | $0.0000029803 | $0.0000029698 | - | - |
| Sep-02 2024 | $0.0000029796 | $0.0000029694 | $0.0000029813 | $0.0000029722 | - | - |
| Sep-01 2024 | $0.000002971 | $0.0000029694 | $0.0000029805 | $0.0000029697 | - | - |
| Aug-31 2024 | $0.00000297 | $0.0000029696 | $0.0000029805 | $0.0000029697 | - | - |
| Aug-30 2024 | $0.0000029694 | $0.0000029693 | $0.0000029801 | $0.0000029706 | - | - |
| Aug-29 2024 | $0.0000029709 | $0.0000029701 | $0.0000029816 | $0.0000029813 | - | - |
| Aug-28 2024 | $0.0000029803 | $0.0000029703 | $0.0000029822 | $0.0000029807 | - | - |
| Aug-27 2024 | $0.0000029707 | $0.0000029693 | $0.0000029824 | $0.0000029705 | - | - |
| Aug-26 2024 | $0.0000029709 | $0.0000029702 | $0.0000029817 | $0.0000029717 | - | - |
| Aug-25 2024 | $0.0000029814 | $0.0000029711 | $0.0000029823 | $0.0000029811 | - | - |
| Aug-24 2024 | $0.000002981 | $0.0000029711 | $0.0000029821 | $0.0000029726 | - | - |